Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2006
35.98
36.77
35.90
36.12
468,920
+0.35(+0.98%)
Jun 29, 2006
34.50
36.02
34.50
35.77
632,600
+0.74(+2.11%)
Jun 28, 2006
34.86
35.14
34.59
35.03
418,134
+0.27(+0.78%)
Jun 27, 2006
35.56
35.74
34.65
34.76
650,842
-0.67(-1.89%)
Jun 26, 2006
35.36
35.84
34.89
35.43
538,400
+0.29(+0.83%)
Jun 23, 2006
33.53
35.25
33.37
35.14
685,899
+1.53(+4.55%)
Jun 22, 2006
33.04
33.83
32.85
33.61
415,105
+0.48(+1.45%)
Jun 21, 2006
32.73
33.47
32.73
33.13
217,644
+0.46(+1.41%)
Jun 20, 2006
32.54
33.14
32.50
32.67
299,154
+0.04(+0.12%)
Jun 19, 2006
32.76
32.98
31.90
32.63
484,608
+0.01(+0.03%)
Jun 16, 2006
32.38
32.88
32.15
32.62
746,174
+0.09(+0.28%)
Jun 15, 2006
32.08
32.68
32.08
32.53
437,177
+0.58(+1.82%)
Jun 14, 2006
31.73
32.28
31.50
31.95
670,112
+0.15(+0.47%)
Jun 13, 2006
32.92
33.18
31.65
31.80
993,358
-0.90(-2.75%)
Jun 12, 2006
32.95
33.25
32.62
32.70
467,768
+0.20(+0.62%)
Jun 09, 2006
32.92
33.40
32.49
32.50
255,746
-0.43(-1.31%)
Jun 08, 2006
32.54
33.25
31.94
32.93
343,799
+0.23(+0.70%)
Jun 07, 2006
32.74
33.61
32.44
32.70
350,758
+0.06(+0.18%)
Jun 06, 2006
33.14
33.41
32.16
32.64
191,944
-0.31(-0.94%)
Jun 05, 2006
33.83
33.95
32.75
32.95
235,931
-1.04(-3.06%)
Jun 02, 2006
33.63
34.52
33.62
33.99
281,996
+0.23(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.