Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
122.48
125.25
122.48
124.15
1,095,553
+2.49(+2.05%)
Jun 28, 2018
121.80
123.58
119.57
121.66
1,335,092
-0.18(-0.15%)
Jun 27, 2018
122.67
124.28
120.69
121.84
1,189,004
-0.59(-0.48%)
Jun 26, 2018
125.05
125.90
121.87
122.43
1,227,037
-2.40(-1.92%)
Jun 25, 2018
126.89
127.14
123.67
124.83
1,427,884
-2.74(-2.15%)
Jun 22, 2018
125.71
128.57
125.37
127.57
2,326,965
+1.76(+1.40%)
Jun 21, 2018
124.15
126.14
123.86
125.81
1,495,960
+1.29(+1.04%)
Jun 20, 2018
122.39
124.77
121.86
124.52
1,044,112
+2.61(+2.14%)
Jun 19, 2018
117.72
122.50
117.72
121.91
1,208,928
+3.24(+2.73%)
Jun 18, 2018
120.05
120.50
117.30
118.67
1,281,308
-2.85(-2.35%)
Jun 15, 2018
121.85
120.16
121.52
2,212,231
+1.36(+1.13%)
Jun 14, 2018
118.83
120.54
118.26
120.16
1,029,966
+1.96(+1.66%)
Jun 13, 2018
117.58
119.85
117.16
118.20
1,143,997
+0.62(+0.53%)
Jun 12, 2018
116.45
118.59
115.67
117.58
1,338,749
+0.88(+0.75%)
Jun 11, 2018
118.12
118.31
116.08
116.70
853,621
-1.63(-1.38%)
Jun 08, 2018
118.53
118.87
116.47
118.33
1,010,311
-0.28(-0.24%)
Jun 07, 2018
120.74
121.65
117.88
118.61
1,167,442
-2.00(-1.66%)
Jun 06, 2018
120.86
120.61
828,470
+1.33(+1.12%)
Jun 05, 2018
120.20
120.69
117.80
119.28
898,319
-0.50(-0.42%)
Jun 04, 2018
118.99
120.63
118.27
119.78
1,501,483
+0.77(+0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.