Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
125.54
126.04
119.15
119.66
5,093,852
-8.15(-6.38%)
Oct 30, 2017
127.78
131.39
126.90
127.81
2,888,633
-0.81(-0.63%)
Oct 27, 2017
125.35
129.40
124.10
128.62
3,746,708
+2.55(+2.02%)
Oct 26, 2017
130.85
131.75
125.79
126.07
4,979,025
-5.94(-4.50%)
Oct 25, 2017
134.18
136.53
131.59
132.01
3,260,046
-4.65(-3.40%)
Oct 24, 2017
141.31
142.24
136.23
136.66
4,910,263
+1.46(+1.08%)
Oct 23, 2017
138.48
139.39
134.81
135.20
2,495,922
-3.82(-2.75%)
Oct 20, 2017
140.48
140.48
137.48
139.02
2,079,611
-1.44(-1.03%)
Oct 19, 2017
140.04
141.29
139.01
140.46
1,436,254
+0.22(+0.16%)
Oct 18, 2017
143.40
144.67
139.86
140.24
1,353,172
-2.92(-2.04%)
Oct 17, 2017
140.44
144.91
140.22
143.16
1,389,505
+2.32(+1.65%)
Oct 16, 2017
140.90
142.42
140.22
140.84
897,415
+0.23(+0.16%)
Oct 13, 2017
141.29
143.00
140.44
140.61
721,653
-0.85(-0.60%)
Oct 12, 2017
141.35
142.14
140.71
141.46
855,800
+0.23(+0.16%)
Oct 11, 2017
144.07
144.07
140.95
141.23
1,554,534
-2.61(-1.81%)
Oct 10, 2017
141.34
143.92
141.07
143.84
1,251,223
+2.70(+1.91%)
Oct 09, 2017
141.40
141.52
139.58
141.14
1,033,031
-0.16(-0.11%)
Oct 06, 2017
143.75
144.03
141.20
141.30
1,104,777
-2.49(-1.73%)
Oct 05, 2017
141.93
144.62
141.06
143.79
1,280,803
+1.86(+1.31%)
Oct 04, 2017
141.30
142.95
140.61
141.93
1,283,999
+0.45(+0.32%)
Oct 03, 2017
141.73
142.59
140.19
141.48
1,142,114
+0.56(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.