Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.50	62.33	60.13	62.25	2,207,359	+1.98(+3.29%)
Sep 28, 2017	60.02	60.94	59.91	60.27	1,237,778	+0.14(+0.23%)
Sep 27, 2017		60.28	59.15	60.13	1,930,405	+0.79(+1.33%)
Sep 26, 2017	57.76	59.64	57.76	59.34	3,059,576	+1.95(+3.40%)
Sep 25, 2017	57.89	58.36	57.19	57.39	2,338,681	-0.75(-1.29%)
Sep 22, 2017	57.90	58.79	57.87	58.14	1,513,759	-0.46(-0.78%)
Sep 21, 2017	58.31	58.85	58.00	58.60	1,034,168	+0.04(+0.07%)
Sep 20, 2017	58.88	59.06	58.06	58.56	1,566,577	-0.39(-0.66%)
Sep 19, 2017	59.33	59.79	58.01	58.95	3,163,806	-0.81(-1.36%)
Sep 18, 2017	60.74	60.93	59.18	59.76	2,057,559	-0.84(-1.39%)
Sep 15, 2017	61.23	61.38	59.99	60.60	2,418,026	-0.52(-0.85%)
Sep 14, 2017	61.25	61.36	59.79	61.12	1,943,024	-0.38(-0.62%)
Sep 13, 2017	61.72	62.12	61.31	61.50	1,162,904	-0.29(-0.47%)
Sep 12, 2017	62.19	62.28	61.33	61.79	1,100,248	-0.10(-0.16%)
Sep 11, 2017	62.48	63.08	61.86	61.89	1,754,152	-0.45(-0.72%)
Sep 08, 2017	61.02	63.00	60.69	62.34	3,571,244	+1.04(+1.70%)
Sep 07, 2017	61.50	61.61	60.41	61.30	1,770,112	-0.19(-0.31%)
Sep 06, 2017	61.48	61.99	60.56	61.49	2,256,998	-0.07(-0.11%)
Sep 05, 2017	62.09	62.18	60.67	61.56	3,698,202	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.