Lululemon Athletica (NQ: LULU )

416.64 USD -0.74 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 61.98 61.98 60.94 61.64 1,382,063 -0.19(-0.31%)
Jul 28, 2017 61.38 62.20 61.04 61.83 1,376,831 +0.36(+0.59%)
Jul 27, 2017 61.26 61.91 60.42 61.47 1,256,326 +0.00(+0.00%)
Jul 26, 2017 61.71 61.80 61.26 61.47 1,297,086 -0.43(-0.69%)
Jul 25, 2017 61.90 2,608,996 -0.12(-0.19%)
Jul 24, 2017 61.59 62.26 61.44 62.02 2,005,820 +0.08(+0.13%)
Jul 21, 2017 61.03 62.05 60.93 61.94 2,193,098 +0.83(+1.36%)
Jul 20, 2017 61.48 60.73 61.11 1,681,662 -0.24(-0.39%)
Jul 19, 2017 59.92 61.60 59.48 61.35 2,155,283 +1.97(+3.32%)
Jul 18, 2017 59.49 60.04 59.15 59.38 1,371,553 -0.36(-0.60%)
Jul 17, 2017 59.95 60.67 59.68 59.74 1,490,440 -0.07(-0.12%)
Jul 14, 2017 59.61 60.00 59.23 59.81 841,766 +0.48(+0.81%)
Jul 13, 2017 58.88 59.69 58.62 59.33 1,470,889 +0.61(+1.04%)
Jul 12, 2017 58.90 59.17 58.22 58.72 1,144,038 -0.06(-0.10%)
Jul 11, 2017 58.69 58.95 58.18 58.78 1,318,999 +0.10(+0.17%)
Jul 10, 2017 58.23 58.85 57.51 58.68 1,491,532 +0.32(+0.55%)
Jul 07, 2017 58.39 59.10 58.03 58.36 1,384,999 +0.39(+0.67%)
Jul 06, 2017 59.39 59.55 57.62 57.97 2,277,025 -1.78(-2.98%)
Jul 05, 2017 60.01 60.49 59.35 59.75 2,118,879 -0.24(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.