Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	364.57	380.87	362.65	380.31	2,269,436	+16.99(+4.68%)
Nov 29, 2022	363.39	368.09	361.43	363.32	932,032	+0.04(+0.01%)
Nov 28, 2022	361.76	368.14	361.33	363.28	1,099,681	+2.12(+0.59%)
Nov 25, 2022	359.45	362.28	358.76	361.16	523,430	+0.63(+0.17%)
Nov 23, 2022	355.38	362.11	353.08	360.53	824,288	+4.89(+1.37%)
Nov 22, 2022	351.79	355.87	346.66	355.64	901,789	+6.26(+1.79%)
Nov 21, 2022	344.29	351.31	340.50	349.38	1,042,090	+1.53(+0.44%)
Nov 18, 2022	358.12	360.00	344.30	347.85	1,202,128	-6.42(-1.81%)
Nov 17, 2022	349.74	355.13	347.59	354.27	806,392	-1.49(-0.42%)
Nov 16, 2022	351.65	357.42	345.77	355.76	1,345,402	-3.80(-1.06%)
Nov 15, 2022	364.91	368.54	357.35	359.56	1,322,908	+6.82(+1.93%)
Nov 14, 2022	354.46	360.66	351.06	352.74	1,258,750	-6.96(-1.93%)
Nov 11, 2022	353.43	370.46	353.00	359.70	2,338,051	+5.85(+1.65%)
Nov 10, 2022	338.83	354.64	338.75	353.85	2,211,914	+32.64(+10.16%)
Nov 09, 2022	328.26	334.82	320.15	321.21	1,370,014	-7.29(-2.22%)
Nov 08, 2022	326.08	334.54	323.57	328.50	1,044,286	+4.25(+1.31%)
Nov 07, 2022	330.42	330.42	317.60	324.25	929,439	-1.32(-0.41%)
Nov 04, 2022	327.53	330.88	317.39	325.57	992,419	+7.47(+2.35%)
Nov 03, 2022	315.18	322.83	310.52	318.10	873,593	+2.04(+0.65%)
Nov 02, 2022	328.91	331.11	315.81	316.06	1,327,041	-14.30(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.