Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.43	35.10	34.00	34.93	12,614,529	+0.46(+1.33%)
Jan 30, 2008	35.16	35.19	34.37	34.47	6,262,608	-0.11(-0.32%)
Jan 29, 2008	34.93	34.93	34.10	34.58	4,346,344	-0.06(-0.17%)
Jan 28, 2008	34.91	35.26	34.38	34.64	4,347,526	-0.07(-0.20%)
Jan 25, 2008	35.57	35.61	34.50	34.71	4,410,990	-0.59(-1.67%)
Jan 24, 2008	36.05	36.05	35.04	35.30	5,037,923	-0.65(-1.81%)
Jan 23, 2008	35.57	36.07	34.01	35.95	8,381,676	-0.62(-1.70%)
Jan 22, 2008	34.42	37.00	34.24	36.57	9,066,736	+0.47(+1.30%)
Jan 21, 2008	35.94	36.68	35.51	36.10	0	+0.00(+0.00%)
Jan 18, 2008	35.94	36.68	35.51	36.10	6,496,632	+0.42(+1.18%)
Jan 17, 2008	37.30	37.50	35.44	35.68	6,951,593	-1.58(-4.24%)
Jan 16, 2008	36.65	38.12	36.65	37.26	5,247,210	+0.38(+1.03%)
Jan 15, 2008	37.99	38.24	36.82	36.88	4,047,927	-1.65(-4.28%)
Jan 14, 2008	39.81	39.81	38.29	38.53	3,440,950	+0.06(+0.16%)
Jan 11, 2008	38.88	39.15	38.43	38.47	3,597,900	-0.69(-1.76%)
Jan 10, 2008	38.45	39.43	38.29	39.16	4,698,500	+0.62(+1.61%)
Jan 09, 2008	38.44	38.70	37.74	38.54	5,361,948	+0.03(+0.08%)
Jan 08, 2008	38.60	39.37	38.34	38.51	9,862,550	-0.04(-0.10%)
Jan 07, 2008	39.21	39.43	38.34	38.55	6,914,684	-0.50(-1.28%)
Jan 04, 2008	39.50	39.57	38.94	39.05	6,878,880	-0.60(-1.51%)
Jan 03, 2008	39.44	39.78	39.36	39.65	3,322,363	+0.27(+0.69%)
Jan 02, 2008	39.43	39.82	39.15	39.38	3,525,696	-0.15(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.