Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 18.77 20.80 18.34 20.65 0 +1.88(+10.01%)
Oct 30, 2008 20.54 20.54 16.50 18.77 40,253,556 -3.41(-15.37%)
Oct 29, 2008 22.67 23.35 21.49 22.18 8,123,749 -0.29(-1.30%)
Oct 28, 2008 20.22 22.47 19.63 22.47 8,992,116 +2.69(+13.62%)
Oct 27, 2008 19.96 20.55 19.61 19.77 7,066,377 -0.53(-2.62%)
Oct 24, 2008 20.25 20.78 19.78 20.30 7,730,553 -1.46(-6.69%)
Oct 23, 2008 22.74 22.88 20.86 21.76 7,497,027 -0.87(-3.86%)
Oct 22, 2008 24.50 24.87 22.03 22.63 7,226,929 -2.32(-9.30%)
Oct 21, 2008 25.30 25.59 24.30 24.95 6,639,373 -0.71(-2.75%)
Oct 20, 2008 24.53 25.66 24.07 25.66 5,144,533 +1.59(+6.60%)
Oct 17, 2008 24.07 24.88 23.44 24.07 0 -0.37(-1.53%)
Oct 16, 2008 24.62 25.31 23.26 24.45 8,274,539 -0.23(-0.94%)
Oct 15, 2008 26.19 26.19 24.53 24.68 6,013,034 -1.49(-5.69%)
Oct 14, 2008 27.80 27.85 25.41 26.17 5,934,566 -0.81(-3.02%)
Oct 13, 2008 25.48 27.58 24.74 26.98 7,185,404 +2.61(+10.71%)
Oct 10, 2008 24.19 25.53 22.87 24.37 10,827,682 -1.39(-5.39%)
Oct 09, 2008 27.69 27.75 25.76 25.76 5,941,395 -1.73(-6.29%)
Oct 08, 2008 28.65 29.35 27.39 27.49 9,845,469 -1.69(-5.79%)
Oct 07, 2008 31.50 31.70 28.95 29.18 6,812,025 -1.86(-6.00%)
Oct 06, 2008 31.70 32.04 30.07 31.04 7,136,506 -0.94(-2.94%)
Oct 03, 2008 33.25 33.62 31.84 31.98 0 -0.99(-3.00%)
Oct 02, 2008 34.02 34.42 32.83 32.97 3,979,069 -1.31(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.