Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
19.30
19.42
19.14
19.36
3,033,292
+0.18(+0.94%)
Mar 29, 2012
19.13
19.24
19.01
19.18
3,416,656
-0.09(-0.47%)
Mar 28, 2012
19.38
19.38
19.17
19.27
3,142,559
-0.13(-0.67%)
Mar 27, 2012
19.21
19.40
19.08
19.40
3,447,061
+0.23(+1.20%)
Mar 26, 2012
19.23
19.34
19.00
19.17
3,016,786
+0.08(+0.42%)
Mar 23, 2012
18.85
19.16
18.73
19.09
3,098,290
+0.25(+1.33%)
Mar 22, 2012
18.62
18.84
18.53
18.84
4,588,333
+0.14(+0.75%)
Mar 21, 2012
18.90
18.90
18.57
18.70
3,507,104
-0.16(-0.85%)
Mar 20, 2012
18.90
18.94
18.69
18.86
3,312,044
-0.10(-0.53%)
Mar 19, 2012
18.84
19.04
18.81
18.96
3,090,897
+0.01(+0.05%)
Mar 16, 2012
19.03
19.03
18.78
18.95
4,833,173
-0.09(-0.47%)
Mar 15, 2012
18.82
19.05
18.79
19.04
2,547,338
+0.22(+1.17%)
Mar 14, 2012
18.80
18.94
18.76
18.82
2,127,524
+0.03(+0.16%)
Mar 13, 2012
18.55
18.83
18.49
18.79
2,594,252
+0.45(+2.45%)
Mar 12, 2012
18.54
18.69
18.29
18.34
2,310,851
-0.23(-1.24%)
Mar 09, 2012
18.24
18.70
18.13
18.57
4,487,543
+0.32(+1.75%)
Mar 08, 2012
18.20
18.36
18.15
18.25
2,409,862
+0.14(+0.77%)
Mar 07, 2012
18.18
18.29
18.11
18.11
3,125,156
-0.07(-0.39%)
Mar 06, 2012
18.54
18.59
18.09
18.18
5,180,951
-0.44(-2.36%)
Mar 05, 2012
18.60
18.73
18.55
18.62
2,965,981
-0.03(-0.16%)
Mar 02, 2012
18.83
18.84
18.64
18.65
2,450,970
-0.16(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.