Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	19.30	19.42	19.14	19.36	3,033,292	+0.18(+0.94%)
Mar 29, 2012	19.13	19.24	19.01	19.18	3,416,656	-0.09(-0.47%)
Mar 28, 2012	19.38	19.38	19.17	19.27	3,142,559	-0.13(-0.67%)
Mar 27, 2012	19.21	19.40	19.08	19.40	3,447,061	+0.23(+1.20%)
Mar 26, 2012	19.23	19.34	19.00	19.17	3,016,786	+0.08(+0.42%)
Mar 23, 2012	18.85	19.16	18.73	19.09	3,098,290	+0.25(+1.33%)
Mar 22, 2012	18.62	18.84	18.53	18.84	4,588,333	+0.14(+0.75%)
Mar 21, 2012	18.90	18.90	18.57	18.70	3,507,104	-0.16(-0.85%)
Mar 20, 2012	18.90	18.94	18.69	18.86	3,312,044	-0.10(-0.53%)
Mar 19, 2012	18.84	19.04	18.81	18.96	3,090,897	+0.01(+0.05%)
Mar 16, 2012	19.03	19.03	18.78	18.95	4,833,173	-0.09(-0.47%)
Mar 15, 2012	18.82	19.05	18.79	19.04	2,547,338	+0.22(+1.17%)
Mar 14, 2012	18.80	18.94	18.76	18.82	2,127,524	+0.03(+0.16%)
Mar 13, 2012	18.55	18.83	18.49	18.79	2,594,252	+0.45(+2.45%)
Mar 12, 2012	18.54	18.69	18.29	18.34	2,310,851	-0.23(-1.24%)
Mar 09, 2012	18.24	18.70	18.13	18.57	4,487,543	+0.32(+1.75%)
Mar 08, 2012	18.20	18.36	18.15	18.25	2,409,862	+0.14(+0.77%)
Mar 07, 2012	18.18	18.29	18.11	18.11	3,125,156	-0.07(-0.39%)
Mar 06, 2012	18.54	18.59	18.09	18.18	5,180,951	-0.44(-2.36%)
Mar 05, 2012	18.60	18.73	18.55	18.62	2,965,981	-0.03(-0.16%)
Mar 02, 2012	18.83	18.84	18.64	18.65	2,450,970	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.