Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 7.860 | 8.020 | 7.825 | 7.990 | 10,352,585 | +0.09(+1.14%) |
Mar 30, 2015 | 7.910 | 7.970 | 7.860 | 7.900 | 5,496,913 | +0.03(+0.38%) |
Mar 27, 2015 | 7.920 | 8.090 | 7.780 | 7.870 | 7,263,853 | -0.03(-0.38%) |
Mar 26, 2015 | 7.890 | 8.065 | 7.850 | 7.900 | 11,556,265 | -0.03(-0.38%) |
Mar 25, 2015 | 8.250 | 8.250 | 7.930 | 7.930 | 10,635,830 | -0.32(-3.88%) |
Mar 24, 2015 | 7.960 | 8.390 | 7.940 | 8.250 | 17,781,980 | +0.30(+3.77%) |
Mar 23, 2015 | 7.630 | 8.035 | 7.620 | 7.950 | 11,708,414 | +0.32(+4.19%) |
Mar 20, 2015 | 7.350 | 7.630 | 7.250 | 7.630 | 79,798,176 | +0.35(+4.81%) |
Mar 19, 2015 | 7.450 | 7.520 | 7.250 | 7.280 | 9,475,564 | -0.19(-2.54%) |
Mar 18, 2015 | 7.290 | 7.620 | 7.100 | 7.470 | 16,736,321 | +0.15(+2.05%) |
Mar 17, 2015 | 7.360 | 7.610 | 7.290 | 7.320 | 11,974,892 | +0.04(+0.55%) |
Mar 16, 2015 | 7.715 | 7.720 | 7.260 | 7.280 | 29,723,616 | -0.44(-5.70%) |
Mar 13, 2015 | 8.170 | 8.200 | 7.640 | 7.720 | 15,206,177 | -0.48(-5.85%) |
Mar 12, 2015 | 8.530 | 8.620 | 8.180 | 8.200 | 9,009,058 | -0.28(-3.30%) |
Mar 11, 2015 | 8.420 | 8.530 | 8.020 | 8.480 | 15,363,686 | +0.04(+0.47%) |
Mar 10, 2015 | 8.870 | 8.910 | 8.430 | 8.440 | 9,739,379 | -0.56(-6.22%) |
Mar 09, 2015 | 8.940 | 9.130 | 8.870 | 9.000 | 10,184,680 | +0.10(+1.12%) |
Mar 06, 2015 | 9.030 | 9.230 | 8.900 | 8.900 | 18,122,764 | -0.15(-1.66%) |
Mar 05, 2015 | 9.120 | 9.260 | 8.960 | 9.050 | 28,377,792 | -0.05(-0.55%) |
Mar 04, 2015 | 8.860 | 9.130 | 8.820 | 9.100 | 14,450,698 | +0.28(+3.17%) |
Mar 03, 2015 | 8.830 | 9.050 | 8.780 | 8.820 | 10,040,533 | -0.04(-0.45%) |