Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
27.74
28.06
27.62
27.93
1,405,200
+0.19(+0.69%)
Apr 29, 2002
27.68
27.96
27.60
27.73
130,000
-0.03(-0.09%)
Apr 26, 2002
27.70
28.07
27.68
27.76
642,800
-0.04(-0.14%)
Apr 25, 2002
27.50
28.02
27.50
27.80
1,097,100
+0.17(+0.62%)
Apr 24, 2002
28.15
28.28
27.57
27.63
966,400
-0.47(-1.67%)
Apr 23, 2002
27.80
28.27
27.77
28.10
1,188,400
+0.35(+1.24%)
Apr 22, 2002
27.45
28.09
27.45
27.75
854,000
+0.37(+1.35%)
Apr 19, 2002
27.15
27.45
27.02
27.39
1,493,000
+0.16(+0.59%)
Apr 18, 2002
27.88
27.98
27.00
27.23
2,495,700
-0.65(-2.35%)
Apr 17, 2002
27.95
27.98
27.70
27.88
460,800
+0.00(+0.02%)
Apr 16, 2002
27.85
28.02
27.55
27.88
1,321,700
+0.04(+0.14%)
Apr 15, 2002
28.25
28.29
27.84
27.84
1,152,300
-0.52(-1.82%)
Apr 12, 2002
28.35
28.46
28.06
28.35
883,500
+0.05(+0.16%)
Apr 11, 2002
28.49
28.49
28.14
28.30
1,005,600
-0.18(-0.61%)
Apr 10, 2002
27.98
28.55
27.96
28.48
938,100
+0.49(+1.75%)
Apr 09, 2002
27.90
28.00
27.69
27.99
834,000
+0.06(+0.23%)
Apr 08, 2002
27.60
28.05
27.60
27.93
885,400
+0.09(+0.32%)
Apr 05, 2002
27.93
28.06
27.50
27.84
920,200
-0.09(-0.32%)
Apr 04, 2002
27.25
27.94
27.22
27.93
320,000
+0.67(+2.46%)
Apr 03, 2002
27.35
27.43
26.93
27.25
956,400
-0.33(-1.20%)
Apr 02, 2002
27.40
27.70
27.22
27.59
657,800
+0.19(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.