Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
22.47
22.64
21.18
21.57
11,996,929
+0.86(+4.14%)
Apr 29, 2013
20.56
20.74
20.36
20.72
6,130,465
+0.18(+0.86%)
Apr 26, 2013
20.64
20.82
20.36
20.54
5,428,169
-0.28(-1.34%)
Apr 25, 2013
20.82
20.93
20.63
20.82
5,058,905
+0.10(+0.49%)
Apr 24, 2013
21.04
21.04
20.58
20.72
6,138,461
-0.06(-0.27%)
Apr 23, 2013
20.59
21.01
20.50
20.77
7,200,983
+0.27(+1.32%)
Apr 22, 2013
20.49
20.59
20.20
20.50
3,978,418
+0.02(+0.09%)
Apr 19, 2013
20.33
20.49
20.09
20.48
3,288,082
+0.20(+1.01%)
Apr 18, 2013
20.08
20.37
20.00
20.28
6,004,182
+0.20(+0.97%)
Apr 17, 2013
19.66
20.18
19.52
20.08
7,439,762
+0.29(+1.46%)
Apr 16, 2013
19.61
19.82
19.45
19.79
3,023,027
+0.31(+1.58%)
Apr 15, 2013
19.90
20.04
19.48
19.49
4,274,218
-0.58(-2.88%)
Apr 12, 2013
19.87
20.11
19.70
20.06
3,564,995
+0.07(+0.37%)
Apr 11, 2013
19.79
20.16
19.54
19.99
5,712,530
+0.10(+0.51%)
Apr 10, 2013
19.38
20.00
19.28
19.89
4,970,012
+0.50(+2.60%)
Apr 09, 2013
19.22
19.45
19.15
19.38
2,822,516
+0.19(+0.97%)
Apr 08, 2013
18.83
19.21
18.68
19.20
4,025,502
+0.33(+1.73%)
Apr 05, 2013
18.69
18.97
18.54
18.87
2,693,407
-0.07(-0.39%)
Apr 04, 2013
18.88
19.03
18.66
18.95
3,731,762
+0.05(+0.25%)
Apr 03, 2013
18.84
19.09
18.77
18.90
4,187,395
+0.03(+0.15%)
Apr 02, 2013
19.10
19.20
18.82
18.87
3,683,378
-0.08(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.