Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.640 4.800 4.590 4.710 4,146,518 +0.06(+1.29%)
Apr 28, 2016 4.760 4.850 4.620 4.650 5,481,118 -0.16(-3.33%)
Apr 27, 2016 4.750 4.930 4.730 4.810 5,415,953 +0.05(+1.05%)
Apr 26, 2016 4.830 4.900 4.745 4.760 4,501,420 -0.06(-1.24%)
Apr 25, 2016 4.880 4.970 4.720 4.820 4,397,507 -0.06(-1.23%)
Apr 22, 2016 4.780 4.955 4.780 4.880 3,883,572 +0.07(+1.46%)
Apr 21, 2016 4.980 5.010 4.785 4.810 4,863,923 -0.18(-3.61%)
Apr 20, 2016 4.980 5.050 4.960 4.990 2,925,919 +0.03(+0.60%)
Apr 19, 2016 5.030 5.060 4.880 4.960 4,034,833 -0.03(-0.60%)
Apr 18, 2016 5.000 5.070 4.940 4.990 4,275,409 -0.02(-0.40%)
Apr 15, 2016 4.950 5.060 4.910 5.010 4,446,932 +0.02(+0.40%)
Apr 14, 2016 5.020 5.190 4.935 4.990 5,813,032 -0.01(-0.20%)
Apr 13, 2016 5.090 5.245 4.980 5.000 6,790,060 -0.01(-0.20%)
Apr 12, 2016 4.650 5.112 4.630 5.010 13,613,072 +0.16(+3.30%)
Apr 11, 2016 4.590 5.000 4.550 4.850 11,300,929 +0.33(+7.30%)
Apr 08, 2016 4.640 4.710 4.370 4.520 11,718,925 -0.07(-1.53%)
Apr 07, 2016 4.790 4.975 4.450 4.590 9,387,224 -0.26(-5.36%)
Apr 06, 2016 4.810 4.920 4.700 4.850 7,342,469 +0.04(+0.83%)
Apr 05, 2016 4.790 4.940 4.790 4.810 4,169,451 -0.04(-0.82%)
Apr 04, 2016 4.750 4.950 4.700 4.850 6,128,848 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.