Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
3.220
3.310
3.040
3.180
8,470,543
-0.04(-1.24%)
Apr 29, 2019
3.150
3.270
3.080
3.220
7,708,736
+0.03(+0.94%)
Apr 26, 2019
3.050
3.195
2.940
3.190
7,339,200
+0.13(+4.25%)
Apr 25, 2019
2.960
3.200
2.900
3.060
11,595,929
+0.10(+3.38%)
Apr 24, 2019
2.890
2.970
2.730
2.960
6,058,755
+0.05(+1.72%)
Apr 23, 2019
2.610
2.940
2.560
2.910
11,486,617
+0.31(+11.92%)
Apr 22, 2019
2.640
2.690
2.560
2.600
3,918,457
-0.04(-1.52%)
Apr 18, 2019
2.680
2.710
2.610
2.640
2,149,400
-0.04(-1.49%)
Apr 17, 2019
2.720
2.730
2.610
2.680
3,952,730
-0.03(-1.11%)
Apr 16, 2019
2.810
2.815
2.680
2.710
2,804,117
-0.09(-3.21%)
Apr 15, 2019
2.870
2.885
2.770
2.800
2,996,812
-0.05(-1.75%)
Apr 12, 2019
2.900
2.915
2.840
2.850
6,142,600
-0.02(-0.70%)
Apr 11, 2019
2.930
2.950
2.855
2.870
1,789,494
-0.08(-2.71%)
Apr 10, 2019
2.850
2.960
2.820
2.950
3,081,220
+0.12(+4.24%)
Apr 09, 2019
2.880
2.910
2.815
2.830
3,836,407
-0.05(-1.74%)
Apr 08, 2019
2.970
2.975
2.860
2.880
4,908,871
-0.09(-3.03%)
Apr 05, 2019
2.920
3.040
2.910
2.970
6,831,500
+0.06(+2.06%)
Apr 04, 2019
2.900
2.950
2.890
2.910
3,077,974
+0.01(+0.34%)
Apr 03, 2019
2.930
2.990
2.820
2.900
4,272,327
-0.04(-1.36%)
Apr 02, 2019
2.960
2.990
2.900
2.940
3,336,002
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.