Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
5.374
5.549
5.315
5.510
13,511,649
+0.16(+2.90%)
Jul 30, 2015
5.374
5.403
5.238
5.354
8,034,039
+0.13(+2.42%)
Jul 29, 2015
5.179
5.286
5.121
5.228
8,199,280
+0.03(+0.56%)
Jul 28, 2015
5.131
5.208
5.014
5.199
8,951,804
+0.10(+1.90%)
Jul 27, 2015
5.247
5.257
5.092
5.102
5,300,294
-0.17(-3.31%)
Jul 24, 2015
5.481
5.495
5.267
5.276
9,575,518
-0.21(-3.89%)
Jul 23, 2015
5.471
5.510
5.427
5.490
7,241,872
+0.05(+0.89%)
Jul 22, 2015
5.451
5.539
5.383
5.442
4,980,732
-0.05(-0.89%)
Jul 21, 2015
5.422
5.539
5.412
5.490
5,885,428
+0.05(+0.89%)
Jul 20, 2015
5.539
5.568
5.374
5.442
4,415,236
-0.09(-1.58%)
Jul 17, 2015
5.617
5.626
5.505
5.529
6,097,146
-0.10(-1.73%)
Jul 16, 2015
5.636
5.762
5.597
5.626
6,499,083
-0.01(-0.17%)
Jul 15, 2015
5.821
5.830
5.587
5.636
7,095,269
-0.14(-2.36%)
Jul 14, 2015
5.908
5.937
5.762
5.772
15,637,253
-0.08(-1.33%)
Jul 13, 2015
5.791
5.908
5.743
5.850
8,112,180
+0.12(+2.03%)
Jul 10, 2015
5.840
5.889
5.723
5.733
8,296,647
-0.07(-1.17%)
Jul 09, 2015
5.947
6.112
5.791
5.801
8,339,665
-0.03(-0.50%)
Jul 08, 2015
6.044
6.112
5.821
5.830
5,799,820
-0.27(-4.46%)
Jul 07, 2015
5.976
6.132
5.801
6.102
10,000,024
+0.11(+1.78%)
Jul 06, 2015
5.986
6.088
5.935
5.996
4,505,677
-0.09(-1.44%)
Jul 02, 2015
6.190
6.083
6.083
6.083
5,283,302
-0.08(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.