Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 18.68 18.74 18.42 18.51 3,279,796 -0.15(-0.80%)
Aug 29, 2013 18.48 18.82 18.47 18.66 2,474,739 +0.08(+0.45%)
Aug 28, 2013 18.48 18.66 18.32 18.58 3,497,567 +0.04(+0.20%)
Aug 27, 2013 18.68 18.75 18.48 18.54 3,323,265 -0.33(-1.74%)
Aug 26, 2013 19.01 19.03 18.86 18.87 2,482,059 -0.17(-0.89%)
Aug 23, 2013 19.01 19.22 18.99 19.04 2,400,553 -0.01(-0.05%)
Aug 22, 2013 19.08 19.10 18.95 19.05 2,221,328 -0.02(-0.10%)
Aug 21, 2013 19.26 19.41 19.05 19.07 4,417,938 -0.26(-1.36%)
Aug 20, 2013 19.14 19.51 18.89 19.33 4,406,208 +0.26(+1.38%)
Aug 19, 2013 19.32 19.32 18.98 19.07 3,644,481 -0.25(-1.31%)
Aug 16, 2013 19.45 19.45 19.18 19.32 3,693,306 -0.11(-0.58%)
Aug 15, 2013 19.72 19.74 19.39 19.43 3,333,917 -0.38(-1.94%)
Aug 14, 2013 20.27 20.29 19.75 19.82 4,176,088 -0.50(-2.44%)
Aug 13, 2013 20.58 20.59 20.28 20.31 2,888,481 -0.20(-0.96%)
Aug 12, 2013 20.41 20.55 20.31 20.51 2,027,382 -0.02(-0.09%)
Aug 09, 2013 20.46 20.58 20.37 20.53 2,394,463 -0.03(-0.14%)
Aug 08, 2013 20.89 20.90 20.49 20.56 2,278,911 -0.21(-1.03%)
Aug 07, 2013 20.53 20.90 20.40 20.77 3,537,787 +0.20(+0.95%)
Aug 06, 2013 20.83 20.91 20.47 20.57 3,430,358 -0.26(-1.26%)
Aug 05, 2013 20.55 20.86 20.45 20.84 3,339,319 +0.10(+0.50%)
Aug 02, 2013 20.45 20.77 20.35 20.73 4,567,471 +0.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.