Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
40.99
42.86
40.68
42.00
4,877,900
+1.98(+4.93%)
Apr 29, 2004
39.06
40.02
39.06
40.02
1,551,600
+0.93(+2.39%)
Apr 28, 2004
39.51
39.51
38.97
39.09
715,100
-0.41(-1.04%)
Apr 27, 2004
39.73
39.97
39.38
39.50
999,200
+0.05(+0.11%)
Apr 26, 2004
39.36
39.67
39.26
39.45
588,500
+0.10(+0.25%)
Apr 23, 2004
39.53
39.77
39.30
39.35
581,000
-0.27(-0.67%)
Apr 22, 2004
38.95
39.76
38.92
39.62
868,400
+0.88(+2.26%)
Apr 21, 2004
38.60
38.98
38.20
38.74
1,255,500
-0.01(-0.01%)
Apr 20, 2004
39.74
39.80
38.75
38.75
1,135,100
-0.77(-1.96%)
Apr 19, 2004
39.65
39.65
39.14
39.52
736,900
+0.02(+0.05%)
Apr 16, 2004
39.91
39.98
39.49
39.51
744,700
-0.18(-0.45%)
Apr 15, 2004
39.37
39.74
39.20
39.69
866,500
+0.27(+0.67%)
Apr 14, 2004
38.99
39.49
38.98
39.42
1,290,900
+0.42(+1.08%)
Apr 13, 2004
39.16
39.38
38.91
39.00
1,227,300
-0.16(-0.40%)
Apr 12, 2004
38.95
39.27
38.94
39.16
984,700
+0.34(+0.86%)
Apr 08, 2004
39.31
39.50
38.60
38.82
746,800
-0.02(-0.06%)
Apr 07, 2004
38.83
39.12
38.52
38.84
1,293,200
-0.23(-0.59%)
Apr 06, 2004
38.74
39.14
38.59
39.08
1,305,200
+0.87(+2.26%)
Apr 05, 2004
37.95
38.21
37.58
38.21
879,300
+0.20(+0.53%)
Apr 02, 2004
38.38
38.50
37.69
38.01
1,392,100
-0.04(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.