Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 38.04 38.51 37.85 38.36 1,881,968 +0.54(+1.43%)
Jun 29, 2004 37.74 37.91 37.62 37.82 2,178,310 +0.08(+0.22%)
Jun 28, 2004 37.82 37.99 37.64 37.74 1,732,233 -0.03(-0.09%)
Jun 25, 2004 37.75 37.99 37.50 37.77 4,507,318 +0.10(+0.26%)
Jun 24, 2004 38.00 38.04 37.66 37.67 1,887,139 -0.30(-0.79%)
Jun 23, 2004 38.01 38.21 37.87 37.97 3,035,828 +0.03(+0.09%)
Jun 22, 2004 37.17 38.23 37.11 37.94 3,736,394 +1.05(+2.84%)
Jun 21, 2004 37.00 37.59 36.87 36.89 2,375,070 +0.16(+0.43%)
Jun 18, 2004 36.33 36.77 36.09 36.73 1,556,159 +0.27(+0.75%)
Jun 17, 2004 36.50 36.96 36.41 36.46 1,912,155 -0.23(-0.63%)
Jun 16, 2004 36.38 36.81 36.26 36.69 1,965,555 +0.28(+0.78%)
Jun 15, 2004 36.38 36.71 36.36 36.41 2,919,888 -0.16(-0.43%)
Jun 14, 2004 36.88 37.16 36.49 36.57 3,075,516 -0.63(-1.70%)
Jun 10, 2004 37.33 37.46 37.08 37.20 2,523,121 -0.13(-0.36%)
Jun 09, 2004 37.62 37.62 36.91 37.33 4,316,812 -0.28(-0.75%)
Jun 08, 2004 37.83 37.98 37.58 37.62 3,643,907 -0.30(-0.79%)
Jun 07, 2004 37.47 38.08 37.38 37.91 3,443,660 +0.65(+1.74%)
Jun 04, 2004 37.62 38.20 37.18 37.27 2,397,561 +0.22(+0.61%)
Jun 03, 2004 37.00 37.35 36.83 37.04 1,666,446 -0.33(-0.89%)
Jun 02, 2004 37.44 37.54 36.96 37.37 3,150,805 -0.07(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.