Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
32.15
32.43
31.50
31.87
1,945,227
-0.51(-1.58%)
Aug 28, 2009
32.84
33.12
32.09
32.38
1,863,892
-0.19(-0.58%)
Aug 27, 2009
32.28
32.72
31.88
32.57
2,728,211
+0.29(+0.90%)
Aug 26, 2009
32.65
32.88
32.14
32.28
4,469,699
-0.47(-1.44%)
Aug 25, 2009
32.29
32.90
31.87
32.75
3,125,906
+0.54(+1.68%)
Aug 24, 2009
32.55
32.79
32.06
32.21
1,764,048
-0.45(-1.38%)
Aug 21, 2009
32.62
32.97
32.16
32.66
2,994,937
+0.32(+0.99%)
Aug 20, 2009
31.94
32.41
31.80
32.34
2,016,360
+0.35(+1.09%)
Aug 19, 2009
31.12
32.16
31.12
31.99
1,806,335
+0.43(+1.36%)
Aug 18, 2009
31.36
31.76
31.14
31.56
1,611,729
+0.05(+0.16%)
Aug 17, 2009
31.81
31.97
31.15
31.51
2,312,580
-0.71(-2.20%)
Aug 14, 2009
32.53
32.67
31.72
32.22
2,673,903
-0.40(-1.23%)
Aug 13, 2009
32.70
32.70
32.11
32.62
2,874,268
+0.02(+0.06%)
Aug 12, 2009
32.04
32.96
31.97
32.60
3,629,633
+0.60(+1.88%)
Aug 11, 2009
32.09
32.35
31.68
32.00
2,587,530
-0.10(-0.31%)
Aug 10, 2009
32.13
32.33
31.92
32.10
2,424,384
-0.27(-0.83%)
Aug 07, 2009
32.03
32.67
32.00
32.37
2,312,165
+0.52(+1.63%)
Aug 06, 2009
32.36
32.36
31.78
31.85
2,848,238
-0.17(-0.53%)
Aug 05, 2009
32.53
32.88
31.89
32.02
3,115,470
-0.45(-1.39%)
Aug 04, 2009
32.54
32.90
32.30
32.47
4,064,636
+0.05(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.