Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 26.73 26.96 26.19 26.50 2,339,503 -0.42(-1.58%)
Aug 28, 2009 27.31 27.54 26.68 26.92 2,241,682 -0.16(-0.58%)
Aug 27, 2009 26.84 27.21 26.51 27.08 3,281,190 +0.24(+0.90%)
Aug 26, 2009 27.15 27.34 26.72 26.84 5,375,658 -0.39(-1.43%)
Aug 25, 2009 26.85 27.36 26.50 27.23 3,759,493 +0.45(+1.68%)
Aug 24, 2009 27.06 27.26 26.66 26.78 2,121,601 -0.37(-1.38%)
Aug 21, 2009 27.12 27.41 26.74 27.16 3,601,978 +0.27(+0.99%)
Aug 20, 2009 26.56 26.95 26.44 26.89 2,425,054 +0.29(+1.09%)
Aug 19, 2009 25.88 26.74 25.88 26.60 2,172,459 +0.36(+1.36%)
Aug 18, 2009 26.07 26.41 25.89 26.24 1,938,409 +0.04(+0.16%)
Aug 17, 2009 26.45 26.58 25.90 26.20 2,781,315 -0.59(-2.20%)
Aug 14, 2009 27.05 27.16 26.37 26.79 3,215,874 -0.33(-1.23%)
Aug 13, 2009 27.19 27.19 26.70 27.12 3,456,851 +0.02(+0.06%)
Aug 12, 2009 26.64 27.41 26.58 27.11 4,365,320 +0.50(+1.88%)
Aug 11, 2009 26.68 26.90 26.34 26.61 3,111,994 -0.08(-0.31%)
Aug 10, 2009 26.72 26.88 26.54 26.69 2,915,780 -0.22(-0.83%)
Aug 07, 2009 26.63 27.17 26.61 26.91 2,780,815 +0.43(+1.63%)
Aug 06, 2009 26.91 26.91 26.42 26.48 3,425,545 -0.14(-0.53%)
Aug 05, 2009 27.05 27.34 26.52 26.62 3,746,942 -0.37(-1.39%)
Aug 04, 2009 27.06 27.36 26.86 27.00 4,888,494 +0.04(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.