Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
18.03
18.39
17.93
18.21
4,823,609
+0.11(+0.62%)
Feb 27, 2013
17.89
18.16
17.76
18.10
4,649,596
+0.19(+1.04%)
Feb 26, 2013
17.94
18.24
17.61
17.91
7,027,637
+0.01(+0.05%)
Feb 25, 2013
18.77
18.78
17.89
17.90
9,506,108
-0.69(-3.71%)
Feb 22, 2013
18.97
19.17
18.57
18.59
6,960,967
-0.36(-1.92%)
Feb 21, 2013
18.96
19.42
18.89
18.96
7,330,340
-0.06(-0.29%)
Feb 20, 2013
19.32
19.37
18.93
19.01
6,402,058
-0.20(-1.06%)
Feb 19, 2013
19.19
19.30
19.10
19.22
6,707,376
+0.11(+0.58%)
Feb 15, 2013
19.60
19.61
18.97
19.10
7,987,962
-0.49(-2.51%)
Feb 14, 2013
19.31
19.89
19.18
19.60
8,899,642
+0.25(+1.30%)
Feb 13, 2013
19.30
19.62
19.07
19.35
14,438,799
+0.04(+0.19%)
Feb 12, 2013
17.53
19.80
17.32
19.31
34,652,112
+3.26(+20.31%)
Feb 11, 2013
15.65
16.10
15.41
16.05
6,223,017
+0.40(+2.55%)
Feb 08, 2013
16.05
16.28
15.61
15.65
7,627,494
-0.40(-2.49%)
Feb 07, 2013
16.10
16.16
15.92
16.05
3,185,424
-0.06(-0.35%)
Feb 06, 2013
16.10
16.14
15.97
16.10
2,921,400
+0.37(+2.36%)
Feb 04, 2013
15.80
15.89
15.68
15.73
3,996,435
-0.20(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.