Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.620
2.620
2.520
2.530
1,830,523
-0.08(-3.07%)
Apr 27, 2018
2.640
2.670
2.590
2.610
1,120,496
-0.01(-0.38%)
Apr 26, 2018
2.650
2.650
2.590
2.620
1,437,660
-0.01(-0.38%)
Apr 25, 2018
2.550
2.630
2.500
2.630
2,836,733
+0.08(+3.14%)
Apr 24, 2018
2.650
2.650
2.485
2.550
3,153,798
-0.01(-0.39%)
Apr 23, 2018
2.790
2.790
2.550
2.560
4,987,701
-0.20(-7.25%)
Apr 20, 2018
2.810
2.830
2.740
2.760
1,982,263
-0.06(-2.13%)
Apr 19, 2018
2.910
2.910
2.800
2.820
2,054,488
-0.09(-3.09%)
Apr 18, 2018
2.850
2.940
2.820
2.910
3,137,897
+0.08(+2.83%)
Apr 17, 2018
2.780
2.850
2.780
2.830
5,865,831
+0.06(+2.17%)
Apr 16, 2018
2.790
2.870
2.760
2.770
2,388,117
+0.00(+0.00%)
Apr 13, 2018
2.760
2.780
2.710
2.770
2,121,170
+0.02(+0.73%)
Apr 12, 2018
2.800
2.820
2.720
2.750
2,248,349
-0.05(-1.79%)
Apr 11, 2018
2.840
2.880
2.760
2.800
2,023,335
-0.07(-2.44%)
Apr 10, 2018
2.860
2.900
2.830
2.870
1,771,064
+0.06(+2.14%)
Apr 09, 2018
2.850
2.900
2.790
2.810
2,418,192
-0.01(-0.35%)
Apr 06, 2018
2.860
2.990
2.790
2.820
4,103,553
-0.06(-2.08%)
Apr 05, 2018
2.910
2.940
2.850
2.880
4,387,360
-0.04(-1.37%)
Apr 04, 2018
2.740
2.930
2.710
2.920
3,218,810
+0.12(+4.29%)
Apr 03, 2018
2.740
2.820
2.730
2.800
2,617,517
+0.10(+3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.