Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Extra Space Storage Inc
(NY:
EXR
)
147.60
-2.69 (-1.79%)
Streaming Delayed Price
Updated: 1:04 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
8.991
9.160
8.906
9.160
385,068
+0.23(+2.57%)
May 30, 2006
9.015
9.051
8.876
8.931
403,476
-0.11(-1.27%)
May 26, 2006
9.105
9.190
8.961
9.045
448,417
-0.03(-0.33%)
May 25, 2006
9.015
9.105
8.846
9.075
416,411
+0.16(+1.83%)
May 24, 2006
8.894
9.105
8.792
8.912
393,194
-0.04(-0.40%)
May 23, 2006
9.015
9.111
8.900
8.949
208,288
+0.02(+0.20%)
May 22, 2006
8.985
9.075
8.828
8.931
267,823
-0.05(-0.54%)
May 19, 2006
8.991
9.166
8.864
8.979
457,538
-0.01(-0.07%)
May 18, 2006
9.196
9.232
8.931
8.985
528,349
-0.06(-0.67%)
May 17, 2006
9.202
9.202
8.931
9.045
418,732
-0.16(-1.70%)
May 16, 2006
9.142
9.238
9.136
9.202
198,670
+0.02(+0.26%)
May 15, 2006
8.912
9.232
8.855
9.178
334,157
+0.21(+2.28%)
May 12, 2006
9.105
9.105
8.713
8.973
306,296
-0.13(-1.46%)
May 11, 2006
9.329
9.347
8.949
9.105
347,423
-0.19(-2.01%)
May 10, 2006
9.190
9.353
9.045
9.292
223,047
+0.10(+1.05%)
May 09, 2006
9.353
9.365
8.943
9.196
372,630
-0.15(-1.61%)
May 08, 2006
9.437
9.437
9.190
9.347
733,984
-0.23(-2.39%)
May 05, 2006
9.395
9.690
9.292
9.576
183,413
+0.27(+2.85%)
May 04, 2006
9.413
9.461
9.232
9.310
95,852
-0.06(-0.64%)
May 03, 2006
9.335
9.473
9.262
9.371
212,434
-0.02(-0.26%)
May 02, 2006
9.298
9.395
9.172
9.395
174,789
+0.13(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.