Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
41.41
44.68
41.18
43.96
4,892,783
+3.57(+8.84%)
Jul 28, 2017
41.13
41.71
40.32
40.39
2,486,007
-0.91(-2.20%)
Jul 27, 2017
42.24
42.27
41.04
41.30
1,571,109
-0.88(-2.09%)
Jul 26, 2017
41.79
42.94
41.36
42.18
7,204,807
+2.49(+6.27%)
Jul 25, 2017
39.36
39.70
39.16
39.69
968,013
+0.51(+1.30%)
Jul 24, 2017
39.48
39.61
39.14
39.18
577,804
-0.31(-0.79%)
Jul 21, 2017
39.48
39.60
39.32
39.49
239,907
+0.02(+0.05%)
Jul 20, 2017
39.73
39.47
39.47
413,463
-0.19(-0.48%)
Jul 19, 2017
39.48
39.74
39.26
39.66
754,791
+0.35(+0.89%)
Jul 18, 2017
39.69
39.77
39.13
39.31
918,671
-0.37(-0.93%)
Jul 17, 2017
39.52
39.93
39.26
39.68
1,272,760
+0.13(+0.33%)
Jul 14, 2017
39.48
39.70
39.42
39.55
251,240
+0.08(+0.20%)
Jul 13, 2017
39.73
39.82
39.46
39.47
266,586
-0.23(-0.58%)
Jul 12, 2017
39.34
39.98
39.34
39.70
691,646
+0.52(+1.33%)
Jul 11, 2017
39.23
39.43
38.95
39.18
344,675
+0.04(+0.10%)
Jul 10, 2017
39.24
39.39
38.88
39.14
651,518
-0.15(-0.38%)
Jul 07, 2017
38.98
39.47
38.95
39.29
991,505
+0.34(+0.87%)
Jul 06, 2017
38.98
39.19
38.78
38.95
713,264
-0.28(-0.71%)
Jul 05, 2017
39.27
39.33
38.85
39.23
773,409
-0.05(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.