Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
56.86
58.24
56.68
56.99
1,164,205
-1.08(-1.86%)
Jul 30, 2018
58.49
58.75
57.80
58.07
479,388
-0.45(-0.77%)
Jul 27, 2018
59.47
59.50
58.21
58.52
549,200
-0.68(-1.15%)
Jul 26, 2018
59.99
60.11
59.16
59.20
594,750
-0.80(-1.33%)
Jul 25, 2018
58.87
60.06
58.61
60.00
762,106
+0.96(+1.63%)
Jul 24, 2018
59.16
59.33
58.82
59.04
1,382,455
+0.57(+0.97%)
Jul 23, 2018
57.73
58.51
57.72
58.47
753,805
+0.76(+1.32%)
Jul 20, 2018
57.12
58.13
56.96
57.71
833,174
+0.71(+1.25%)
Jul 19, 2018
56.84
57.20
56.82
57.00
1,153,715
-0.21(-0.37%)
Jul 18, 2018
56.93
57.68
56.88
57.21
1,270,349
+0.25(+0.44%)
Jul 17, 2018
60.00
60.00
56.69
56.96
2,995,579
-4.88(-7.89%)
Jul 16, 2018
61.94
62.27
61.74
61.84
993,611
+0.06(+0.10%)
Jul 13, 2018
61.47
61.97
61.21
61.78
645,473
+0.54(+0.88%)
Jul 12, 2018
60.86
61.54
60.86
61.24
668,225
+0.11(+0.18%)
Jul 11, 2018
60.28
61.45
60.08
61.13
1,203,445
+0.61(+1.01%)
Jul 10, 2018
60.68
61.07
60.43
60.52
436,423
-0.15(-0.25%)
Jul 09, 2018
60.60
61.15
60.45
60.67
707,487
+0.23(+0.38%)
Jul 06, 2018
60.24
60.58
60.15
60.44
483,398
+0.30(+0.50%)
Jul 05, 2018
60.12
60.39
59.83
60.14
791,422
+0.09(+0.15%)
Jul 03, 2018
60.05
60.05
60.05
0
+0.63(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.