Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Serve Robotics Inc
(NY:
SERV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
46.98
47.13
43.75
47.11
1,951,407
+2.86(+6.46%)
Oct 30, 2017
45.20
45.34
44.22
44.25
1,211,211
-0.94(-2.08%)
Oct 27, 2017
45.25
45.40
44.89
45.19
840,776
+0.10(+0.22%)
Oct 26, 2017
44.79
45.26
44.69
45.09
545,975
+0.47(+1.05%)
Oct 25, 2017
45.15
45.45
44.45
44.62
991,926
-0.83(-1.83%)
Oct 24, 2017
44.78
45.79
44.78
45.45
866,311
-1.26(-2.70%)
Oct 23, 2017
47.24
47.51
46.69
46.71
409,106
-0.45(-0.95%)
Oct 20, 2017
46.95
47.23
46.90
47.16
485,723
+0.25(+0.53%)
Oct 19, 2017
46.49
47.03
46.35
46.91
558,681
+0.15(+0.32%)
Oct 18, 2017
46.68
46.89
46.39
46.76
653,931
+0.35(+0.75%)
Oct 17, 2017
46.55
46.69
46.23
46.41
628,081
-0.15(-0.32%)
Oct 16, 2017
47.29
47.39
46.53
46.56
439,226
-0.59(-1.25%)
Oct 13, 2017
47.33
47.33
46.94
47.15
836,506
-0.06(-0.13%)
Oct 12, 2017
47.31
47.61
47.13
47.21
598,620
-0.14(-0.30%)
Oct 11, 2017
47.46
47.49
46.99
47.35
550,259
-0.17(-0.36%)
Oct 10, 2017
47.25
47.64
47.09
47.52
795,629
+0.29(+0.61%)
Oct 09, 2017
47.58
47.58
47.17
47.23
456,797
-0.08(-0.17%)
Oct 06, 2017
47.37
47.75
47.22
47.31
413,947
-0.16(-0.34%)
Oct 05, 2017
47.29
47.68
47.10
47.47
426,710
+0.30(+0.64%)
Oct 04, 2017
46.74
47.26
46.55
47.17
891,399
+0.48(+1.03%)
Oct 03, 2017
46.97
47.10
46.37
46.69
1,449,531
-0.05(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.