Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.12	49.78	48.12	49.58	1,890,132	+1.50(+3.12%)
May 30, 2023	49.04	49.65	47.55	48.08	1,027,741	+0.22(+0.46%)
May 26, 2023	46.84	48.88	46.48	47.86	1,159,233	+1.71(+3.71%)
May 25, 2023	48.20	48.43	46.03	46.15	1,942,509	-1.26(-2.66%)
May 24, 2023	46.00	47.75	45.79	47.41	602,891	+0.83(+1.78%)
May 23, 2023	47.42	48.25	46.54	46.58	984,929	-1.01(-2.12%)
May 22, 2023	46.95	48.70	46.62	47.59	1,447,506	+0.75(+1.60%)
May 19, 2023	47.25	47.66	46.79	46.84	954,541	-0.78(-1.64%)
May 18, 2023	46.15	47.79	45.67	47.62	1,226,999	+1.64(+3.57%)
May 17, 2023	44.42	46.00	43.70	45.98	1,313,231	+1.85(+4.19%)
May 16, 2023	44.31	44.88	43.78	44.13	1,057,199	-0.83(-1.85%)
May 15, 2023	41.98	46.05	41.67	44.96	2,106,292	+3.62(+8.76%)
May 12, 2023	40.81	42.16	40.73	41.34	1,289,881	+0.32(+0.78%)
May 11, 2023	41.31	41.44	40.87	41.02	617,553	-0.50(-1.20%)
May 10, 2023	41.66	42.24	41.45	41.52	854,140	+0.64(+1.57%)
May 09, 2023	39.81	41.17	39.80	40.88	874,888	+0.77(+1.92%)
May 08, 2023	39.42	40.13	39.15	40.11	602,214	+0.98(+2.50%)
May 05, 2023	39.55	40.02	39.05	39.13	734,941	-0.14(-0.36%)
May 04, 2023	39.67	39.93	38.75	39.27	963,298	+0.07(+0.18%)
May 03, 2023	39.01	40.20	38.91	39.20	1,218,712	-0.30(-0.76%)
May 02, 2023	40.73	40.82	39.03	39.50	792,208	-1.26(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.