Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 35.82 37.44 35.82 37.19 13,074,230 +1.44(+4.03%)
Oct 30, 2017 35.80 35.81 34.66 35.75 10,320,827 +0.55(+1.56%)
Oct 27, 2017 34.69 35.29 34.22 35.20 10,183,525 +1.09(+3.20%)
Oct 26, 2017 33.00 34.75 32.82 34.11 14,737,498 +1.21(+3.68%)
Oct 25, 2017 32.99 32.99 32.20 32.90 6,196,100 +0.19(+0.58%)
Oct 24, 2017 32.80 32.84 32.50 32.71 3,846,685 +0.18(+0.55%)
Oct 23, 2017 32.74 32.98 32.46 32.53 4,883,091 +0.03(+0.09%)
Oct 20, 2017 32.61 32.75 32.20 32.50 5,925,969 +0.38(+1.18%)
Oct 19, 2017 32.09 32.26 31.44 32.12 6,970,631 -0.40(-1.23%)
Oct 18, 2017 33.02 33.06 32.34 32.52 5,476,224 -0.17(-0.52%)
Oct 17, 2017 33.25 33.30 32.13 32.69 10,864,069 -0.53(-1.60%)
Oct 16, 2017 32.95 33.30 32.58 33.22 6,298,429 +0.41(+1.25%)
Oct 13, 2017 33.22 33.22 32.41 32.81 7,135,562 +0.00(+0.00%)
Oct 12, 2017 32.35 33.16 32.21 32.81 10,518,921 +0.81(+2.53%)
Oct 11, 2017 32.00 31.21 32.00 6,896,252 +0.68(+2.17%)
Oct 10, 2017 31.44 31.44 30.65 31.32 5,774,665 +0.25(+0.80%)
Oct 09, 2017 30.77 31.52 30.76 31.07 5,892,769 +0.31(+1.01%)
Oct 06, 2017 30.55 30.88 30.50 30.76 4,008,147 +0.00(+0.00%)
Oct 05, 2017 30.18 30.90 30.00 30.76 7,505,888 +0.61(+2.02%)
Oct 04, 2017 30.03 30.40 29.56 30.15 7,432,791 +0.21(+0.70%)
Oct 03, 2017 29.45 30.02 29.37 29.94 8,840,556 +0.55(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.