Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		10.15	10.15	10.15	0	+0.11(+1.10%)
Aug 29, 2019	10.10	10.27	10.03	10.04	39,477	-0.01(-0.10%)
Aug 28, 2019	9.870	10.45	9.700	10.05	54,925	+0.01(+0.10%)
Aug 27, 2019	10.51	10.51	10.04	10.04	31,295	-0.46(-4.38%)
Aug 26, 2019	10.37	10.50	9.990	10.50	25,206	+0.18(+1.74%)
Aug 23, 2019	10.54	10.57	10.16	10.32	31,226	-0.22(-2.09%)
Aug 22, 2019	10.54	10.64	10.51	10.54	22,692	+0.00(+0.00%)
Aug 21, 2019	10.97	10.97	10.54	10.54	41,915	-0.61(-5.47%)
Aug 20, 2019	11.25	11.25	10.81	11.15	23,836	+0.02(+0.18%)
Aug 19, 2019	11.03	11.21	10.99	11.13	15,316	+0.06(+0.54%)
Aug 16, 2019	10.79	11.10	10.79	11.07	14,222	+0.32(+2.98%)
Aug 15, 2019	10.88	11.00	10.75	10.75	30,866	-0.21(-1.92%)
Aug 14, 2019	11.26	11.26	10.82	10.96	37,460	-0.25(-2.23%)
Aug 13, 2019	11.23	11.32	11.07	11.21	65,966	+0.01(+0.09%)
Aug 12, 2019	12.09	12.09	11.20	11.20	47,624	-1.04(-8.50%)
Aug 09, 2019	11.57	12.24	11.50	12.24	24,367	+0.59(+5.06%)
Aug 08, 2019	11.46	11.77	11.44	11.65	22,079	+0.31(+2.73%)
Aug 07, 2019	11.87	11.88	11.34	11.34	25,758	-0.52(-4.38%)
Aug 06, 2019	12.00	12.08	11.81	11.86	27,705	-0.10(-0.84%)
Aug 02, 2019		11.96	11.96	11.96	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.