Date	Open	High	Low	Close	Change (%)
Dec 29, 2000	1904	1927	1904	1927	+26.30(+1.38%)
Dec 28, 2000	1902	1913	1900	1901	+7.93(+0.42%)
Dec 26, 2000	1908	1913	1893	1893	-10.26(-0.54%)
Dec 22, 2000	1906	1918	1897	1903	+4.02(+0.21%)
Dec 21, 2000	1902	1911	1892	1899	-30.48(-1.58%)
Dec 20, 2000	1948	1949	1918	1929	-31.54(-1.61%)
Dec 19, 2000	1969	1969	1951	1961	-8.87(-0.45%)
Dec 18, 2000	1944	1972	1939	1970	+21.55(+1.11%)
Dec 15, 2000	1970	1978	1945	1948	-32.36(-1.63%)
Dec 14, 2000	2001	2006	1981	1981	-33.12(-1.64%)
Dec 13, 2000	1974	2022	1973	2014	+29.95(+1.51%)
Dec 12, 2000	2004	2007	1979	1984	-20.58(-1.03%)
Dec 11, 2000	1973	2004	1972	2004	+44.13(+2.25%)
Dec 08, 2000	1947	1965	1945	1960	+1.43(+0.07%)
Dec 07, 2000	1960	1962	1944	1959	-16.10(-0.82%)
Dec 06, 2000	1988	1989	1967	1975	+21.22(+1.09%)
Dec 05, 2000	1938	1954	1934	1954	+22.64(+1.17%)
Dec 04, 2000	1952	1952	1929	1931	-24.03(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.