Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2000
1823
1854
1795
1795
0
-4.10(-0.23%)
May 30, 2000
1836
1839
1782
1799
0
-34.38(-1.87%)
May 29, 2000
1828
1837
1816
1834
0
+12.98(+0.71%)
May 26, 2000
1834
1834
1805
1821
0
-29.61(-1.60%)
May 25, 2000
1887
1900
1850
1850
0
-21.70(-1.16%)
May 24, 2000
1885
1885
1827
1872
0
-33.84(-1.78%)
May 23, 2000
1927
1928
1883
1906
0
-24.10(-1.25%)
May 22, 2000
1985
1985
1922
1930
0
-62.54(-3.14%)
May 19, 2000
2011
2015
1960
1992
0
-19.41(-0.96%)
May 17, 2000
2046
2046
2006
2012
0
-42.82(-2.08%)
May 16, 2000
2015
2055
2015
2055
0
+43.19(+2.15%)
May 15, 2000
2027
2030
2008
2011
0
-15.19(-0.75%)
May 12, 2000
2013
2038
2011
2027
0
+22.93(+1.14%)
May 11, 2000
2028
2028
1987
2004
0
-53.50(-2.60%)
May 10, 2000
2085
2085
2051
2057
0
-32.26(-1.54%)
May 09, 2000
2072
2093
2064
2089
0
+10.10(+0.49%)
May 08, 2000
2124
2135
2075
2079
0
-38.98(-1.84%)
May 05, 2000
2123
2128
2106
2118
0
-2.44(-0.12%)
May 04, 2000
2139
2139
2109
2121
0
-24.43(-1.14%)
May 03, 2000
2162
2175
2144
2145
0
-21.62(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.