Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,290.70
+24.75 (+0.76%)
Daily Price
Updated: 5:20 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2001
1648
1661
1637
1657
0
-5.69(-0.34%)
May 30, 2001
1677
1677
1660
1663
0
-19.51(-1.16%)
May 29, 2001
1675
1684
1673
1682
0
+5.70(+0.34%)
May 28, 2001
1683
1683
1673
1677
0
-11.20(-0.66%)
May 25, 2001
1694
1695
1684
1688
0
-4.63(-0.27%)
May 24, 2001
1675
1693
1673
1692
0
+5.42(+0.32%)
May 23, 2001
1683
1697
1682
1687
0
+4.66(+0.28%)
May 22, 2001
1667
1688
1666
1682
0
+15.61(+0.94%)
May 21, 2001
1666
1668
1654
1667
0
+4.05(+0.24%)
May 18, 2001
1683
1683
1661
1663
0
-19.33(-1.15%)
May 17, 2001
1679
1692
1679
1682
0
+25.24(+1.52%)
May 16, 2001
1684
1685
1654
1657
0
-33.90(-2.01%)
May 15, 2001
1676
1691
1673
1691
0
+10.56(+0.63%)
May 14, 2001
1697
1697
1677
1680
0
-23.28(-1.37%)
May 11, 2001
1692
1703
1684
1703
0
+14.45(+0.86%)
May 10, 2001
1681
1704
1680
1689
0
+6.56(+0.39%)
May 09, 2001
1699
1703
1682
1682
0
-19.64(-1.15%)
May 08, 2001
1715
1716
1692
1702
0
-12.86(-0.75%)
May 04, 2001
1722
1724
1711
1715
0
-19.39(-1.12%)
May 03, 2001
1748
1754
1730
1734
0
-3.43(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.