Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.525	2.596	2.464	2.552	28,312	+0.11(+4.71%)
Oct 30, 2002	2.464	2.481	2.384	2.437	26,047	-0.02(-0.72%)
Oct 29, 2002	2.508	2.561	2.419	2.455	22,876	-0.02(-0.71%)
Oct 28, 2002	2.384	2.543	2.384	2.472	20,724	+0.11(+4.87%)
Oct 25, 2002	2.623	2.649	2.340	2.358	94,449	-0.27(-10.40%)
Oct 24, 2002	2.605	2.649	2.534	2.631	62,626	-0.01(-0.33%)
Oct 23, 2002	2.517	2.649	2.517	2.640	61,041	+0.05(+2.05%)
Oct 22, 2002	2.808	2.808	2.570	2.587	41,449	-0.24(-8.44%)
Oct 21, 2002	2.384	2.826	2.384	2.826	56,058	+0.49(+20.75%)
Oct 18, 2002	2.119	2.340	2.102	2.340	64,665	+0.21(+9.96%)
Oct 17, 2002	2.084	2.181	2.084	2.128	44,620	+0.04(+2.12%)
Oct 16, 2002	2.040	2.119	2.040	2.084	58,436	-0.01(-0.42%)
Oct 15, 2002	1.987	2.163	1.987	2.093	162,059	+0.09(+4.41%)
Oct 14, 2002	2.013	2.057	1.907	2.004	37,598	-0.07(-3.40%)
Oct 11, 2002	2.366	2.366	2.031	2.075	152,432	-0.34(-14.23%)
Oct 10, 2002	2.605	2.605	2.384	2.419	39,070	-0.19(-7.12%)
Oct 09, 2002	2.649	2.649	2.605	2.605	781,643	-0.04(-1.67%)
Oct 08, 2002	2.693	2.737	2.649	2.649	113,928	-0.13(-4.76%)
Oct 07, 2002	2.834	2.834	2.781	2.781	22,763	-0.06(-2.17%)
Oct 04, 2002	2.949	2.949	2.834	2.843	34,427	-0.11(-3.59%)
Oct 03, 2002	2.967	3.002	2.932	2.949	7,700	-0.02(-0.60%)
Oct 02, 2002	3.046	3.046	2.914	2.967	24,235	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.