Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,963.68
+425.87 (+2.30%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
11025
11075
10972
11033
214,855,392
+45.00(+0.41%)
Mar 28, 2002
10820
11023
10820
10988
250,625,200
+201.00(+1.86%)
Mar 27, 2002
10781
10793
10715
10787
180,532,496
-49.70(-0.46%)
Mar 26, 2002
10855
10867
10786
10837
201,915,504
+0.00(+0.00%)
Mar 25, 2002
10855
10867
10786
10837
0
-26.50(-0.24%)
Mar 23, 2002
10840
10920
10812
10863
211,526,208
+33.40(+0.31%)
Mar 22, 2002
10951
10951
10811
10830
345,847,200
-206.90(-1.87%)
Mar 21, 2002
11136
11177
10996
11037
254,339,600
-186.20(-1.66%)
Mar 20, 2002
11242
11302
11195
11223
305,416,000
-7.80(-0.07%)
Mar 19, 2002
11224
11318
11168
11231
240,821,200
+0.00(+0.00%)
Mar 18, 2002
11224
11318
11168
11231
0
+20.40(+0.18%)
Mar 16, 2002
11281
11364
11150
11210
230,450,208
-93.50(-0.83%)
Mar 15, 2002
11203
11334
11163
11304
273,105,408
+86.20(+0.77%)
Mar 14, 2002
11215
11307
11186
11218
239,681,408
-56.40(-0.50%)
Mar 13, 2002
11305
11382
11242
11274
275,706,816
-45.00(-0.40%)
Mar 12, 2002
11234
11334
11179
11319
264,341,408
+0.00(+0.00%)
Mar 11, 2002
11234
11334
11179
11319
0
+85.70(+0.76%)
Mar 09, 2002
11201
11331
11201
11233
360,931,808
+45.10(+0.40%)
Mar 08, 2002
11102
11246
11102
11188
483,088,000
+185.10(+1.68%)
Mar 07, 2002
10955
11041
10933
11003
270,688,800
+17.20(+0.16%)
Mar 06, 2002
10883
11004
10883
10986
350,222,016
+281.70(+2.63%)
Mar 05, 2002
10594
10720
10561
10704
279,649,600
+0.00(+0.00%)
Mar 04, 2002
10594
10720
10561
10704
0
+278.80(+2.67%)
Mar 02, 2002
10454
10473
10388
10425
186,683,392
-57.20(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.