Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	4.089	4.174	4.027	4.027	204,163	-0.43(-9.72%)
May 28, 2002	4.143	4.762	4.104	4.460	304,114	+0.31(+7.46%)
May 27, 2002	4.422	4.561	4.143	4.151	173,558	+0.00(+0.00%)
May 24, 2002	4.422	4.561	4.143	4.151	173,558	-0.26(-5.96%)
May 23, 2002	4.561	4.561	4.058	4.414	179,627	-0.10(-2.23%)
May 22, 2002	4.484	4.608	4.429	4.515	352,282	+0.02(+0.34%)
May 21, 2002	4.646	4.724	4.383	4.499	255,172	-0.13(-2.86%)
May 20, 2002	4.716	4.724	4.632	4.632	78,256	-0.25(-5.05%)
May 17, 2002	5.033	5.111	4.762	4.878	290,167	-0.02(-0.32%)
May 16, 2002	5.018	5.018	4.840	4.893	72,057	-0.18(-3.53%)
May 15, 2002	4.917	5.041	4.810	5.072	103,308	+0.04(+0.77%)
May 14, 2002	4.646	5.033	4.639	5.033	275,317	+0.39(+8.33%)
May 13, 2002	4.569	4.685	4.569	4.646	224,179	+0.00(+0.00%)
May 10, 2002	4.492	4.646	4.259	4.646	312,508	+0.16(+3.63%)
May 09, 2002	4.646	4.670	4.476	4.484	176,011	-0.16(-3.50%)
May 08, 2002	4.646	4.646	4.608	4.646	107,699	+0.04(+0.84%)
May 07, 2002	4.592	4.639	4.584	4.608	77,868	-0.01(-0.17%)
May 06, 2002	4.646	4.670	4.592	4.615	207,521	-0.05(-1.16%)
May 03, 2002	4.662	4.739	4.646	4.670	340,789	-0.05(-0.99%)
May 02, 2002	4.724	4.793	4.646	4.716	144,244	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.