Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
14.60
15.80
14.40
15.15
476,700
+0.76(+5.28%)
Jun 27, 2002
14.00
15.00
13.51
14.39
105,700
+0.53(+3.82%)
Jun 26, 2002
13.62
14.36
13.45
13.86
220,300
-0.03(-0.22%)
Jun 25, 2002
13.64
14.44
13.64
13.89
183,300
+0.89(+6.85%)
Jun 21, 2002
13.78
14.23
13.54
13.00
120,300
-0.50(-3.70%)
Jun 20, 2002
13.96
14.30
13.29
13.50
102,800
-0.54(-3.85%)
Jun 19, 2002
14.43
14.82
13.93
14.04
117,200
-0.40(-2.77%)
Jun 18, 2002
15.00
15.89
14.35
14.44
129,700
-0.56(-3.73%)
Jun 17, 2002
13.82
15.01
13.62
15.00
104,300
+1.22(+8.85%)
Jun 14, 2002
13.00
13.79
12.76
13.78
186,800
+1.23(+9.80%)
Jun 12, 2002
12.35
12.85
11.67
12.55
327,900
+0.19(+1.54%)
Jun 11, 2002
14.10
14.11
12.35
12.36
295,000
-1.70(-12.09%)
Jun 10, 2002
14.67
15.44
13.96
14.06
339,900
-1.57(-10.04%)
Jun 07, 2002
13.59
15.67
13.08
15.63
238,800
+2.13(+15.78%)
Jun 06, 2002
14.60
14.83
13.50
13.50
136,200
-1.10(-7.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.