Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,304.99
+15.57 (+0.47%)
Daily Price
Updated: 5:20 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2002
1545
1569
1545
1553
0
+21.39(+1.40%)
Jun 27, 2002
1544
1552
1524
1532
0
-0.56(-0.04%)
Jun 26, 2002
1549
1549
1520
1532
0
-33.65(-2.15%)
Jun 25, 2002
1549
1569
1538
1566
0
+27.92(+1.82%)
Jun 24, 2002
1530
1546
1530
1538
0
-8.37(-0.54%)
Jun 21, 2002
1561
1564
1541
1546
0
-28.05(-1.78%)
Jun 20, 2002
1554
1578
1554
1574
0
+9.75(+0.62%)
Jun 19, 2002
1600
1600
1565
1565
0
-36.05(-2.25%)
Jun 18, 2002
1611
1620
1600
1601
0
+2.81(+0.18%)
Jun 17, 2002
1615
1616
1598
1598
0
-9.98(-0.62%)
Jun 14, 2002
1631
1631
1608
1608
0
-32.17(-1.96%)
Jun 13, 2002
1654
1658
1634
1640
0
-6.05(-0.37%)
Jun 12, 2002
1652
1657
1643
1646
0
-10.57(-0.64%)
Jun 11, 2002
1666
1671
1654
1657
0
-7.88(-0.47%)
Jun 10, 2002
1654
1665
1654
1664
0
+11.99(+0.73%)
Jun 07, 2002
1641
1652
1638
1652
0
-0.01(-0.00%)
Jun 06, 2002
1660
1660
1650
1652
0
-1.54(-0.09%)
Jun 05, 2002
1662
1664
1651
1654
0
+6.24(+0.38%)
Jun 04, 2002
1654
1662
1648
1648
0
-25.43(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.