Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	11.51	11.95	11.40	11.40	190,477	-0.25(-2.15%)
Dec 30, 2002	11.41	11.74	11.28	11.65	214,270	+0.24(+2.13%)
Dec 27, 2002	11.40	11.59	11.18	11.41	132,559	-0.18(-1.52%)
Dec 26, 2002	11.47	11.84	11.47	11.58	68,930	+0.07(+0.64%)
Dec 24, 2002	11.66	11.83	11.50	11.51	89,460	-0.33(-2.80%)
Dec 23, 2002	11.58	11.97	11.44	11.84	210,463	+0.37(+3.21%)
Dec 20, 2002	10.59	11.47	10.59	11.47	1,030,565	+0.76(+7.07%)
Dec 19, 2002	10.76	10.88	10.71	10.72	247,988	-0.05(-0.48%)
Dec 18, 2002	10.96	10.96	10.74	10.77	108,494	-0.11(-1.01%)
Dec 17, 2002	10.70	11.07	10.70	10.88	285,512	-0.01(-0.07%)
Dec 16, 2002	10.74	10.94	10.66	10.89	176,202	+0.15(+1.37%)
Dec 13, 2002	10.70	10.92	10.52	10.74	137,454	-0.29(-2.67%)
Dec 12, 2002	11.03	11.03	10.86	11.03	157,575	+0.03(+0.27%)
Dec 11, 2002	10.96	11.09	10.81	11.00	130,112	-0.02(-0.20%)
Dec 10, 2002	10.90	11.18	10.90	11.03	172,395	+0.03(+0.27%)
Dec 09, 2002	10.96	11.14	10.86	11.00	88,644	-0.11(-0.99%)
Dec 06, 2002	11.29	11.40	10.96	11.11	180,416	-0.43(-3.70%)
Dec 05, 2002	11.89	11.99	11.33	11.53	183,679	-0.34(-2.85%)
Dec 04, 2002	11.47	12.03	11.47	11.87	122,770	+0.13(+1.13%)
Dec 03, 2002	11.36	11.88	11.36	11.74	139,085	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.