Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2002
11.69
12.76
11.06
11.59
127,646
-0.12(-1.02%)
Sep 27, 2002
12.40
12.44
11.71
11.71
114,000
-0.61(-4.95%)
Sep 26, 2002
12.00
12.39
11.76
12.32
93,200
+0.63(+5.39%)
Sep 25, 2002
11.50
12.17
11.49
11.69
112,400
+0.39(+3.45%)
Sep 24, 2002
11.11
11.90
10.90
11.30
144,307
+0.17(+1.53%)
Sep 23, 2002
11.88
12.15
11.02
11.13
154,000
-0.87(-7.25%)
Sep 20, 2002
11.82
12.17
11.38
12.00
334,100
+0.05(+0.42%)
Sep 19, 2002
13.18
13.19
11.59
11.95
216,994
-1.05(-8.08%)
Sep 18, 2002
12.05
13.03
12.02
13.00
178,357
+0.91(+7.53%)
Sep 17, 2002
11.96
12.30
11.96
12.09
59,381
+0.14(+1.17%)
Sep 16, 2002
12.13
12.40
11.91
11.95
56,122
-0.20(-1.67%)
Sep 13, 2002
12.00
12.29
11.74
12.15
44,300
+0.14(+1.19%)
Sep 12, 2002
12.26
12.26
11.75
12.01
62,800
-0.07(-0.56%)
Sep 11, 2002
11.88
12.74
11.88
12.08
114,300
+0.19(+1.58%)
Sep 10, 2002
11.76
12.19
11.40
11.89
205,001
+0.02(+0.17%)
Sep 09, 2002
11.40
11.87
11.05
11.87
49,945
+0.37(+3.22%)
Sep 06, 2002
11.01
11.98
11.01
11.50
65,783
+0.74(+6.88%)
Sep 05, 2002
11.52
11.52
10.64
10.76
90,800
-0.78(-6.76%)
Sep 04, 2002
10.78
12.00
10.71
11.54
95,798
+0.64(+5.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.