Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 28.25 28.60 28.08 28.48 519,561 +0.31(+1.11%)
Nov 26, 2003 28.37 28.37 27.87 28.17 722,936 -0.04(-0.13%)
Nov 25, 2003 27.88 28.24 27.86 28.20 811,213 +0.26(+0.92%)
Nov 24, 2003 27.75 28.13 27.75 27.95 871,468 +0.30(+1.07%)
Nov 21, 2003 28.04 28.04 27.60 27.65 1,135,458 -0.32(-1.16%)
Nov 20, 2003 28.15 28.26 27.98 27.97 886,261 -0.17(-0.62%)
Nov 19, 2003 27.83 28.27 27.74 28.15 990,775 +0.32(+1.15%)
Nov 18, 2003 28.22 28.25 27.85 27.83 908,270 -0.44(-1.56%)
Nov 17, 2003 28.24 28.42 28.08 28.27 765,150 -0.13(-0.47%)
Nov 14, 2003 28.35 28.52 28.25 28.40 1,450,924 +0.13(+0.47%)
Nov 13, 2003 28.06 28.25 27.81 28.27 1,287,358 +0.19(+0.67%)
Nov 12, 2003 28.07 28.07 27.97 28.08 1,013,385 +0.04(+0.13%)
Nov 11, 2003 28.25 28.25 28.02 28.05 719,929 -0.22(-0.79%)
Nov 10, 2003 28.17 28.47 28.15 28.27 1,032,388 -0.02(-0.09%)
Nov 07, 2003 28.79 28.85 28.27 28.29 1,571,193 -0.54(-1.86%)
Nov 06, 2003 28.62 29.00 28.56 28.83 1,137,984 +0.21(+0.74%)
Nov 05, 2003 28.37 28.75 28.35 28.62 1,024,931 -0.00(-0.01%)
Nov 04, 2003 28.68 28.76 28.54 28.62 849,548 -0.04(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.