Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asbury Automotive Group Inc
(NY:
ABG
)
227.39
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
8.100
8.200
7.900
8.000
49,300
-0.10(-1.23%)
Mar 28, 2003
7.900
8.100
7.800
8.100
31,900
+0.20(+2.53%)
Mar 27, 2003
7.480
7.930
7.250
7.900
23,400
+0.42(+5.61%)
Mar 26, 2003
7.720
7.830
7.480
7.480
34,800
-0.27(-3.48%)
Mar 25, 2003
7.500
7.790
7.460
7.750
27,600
+0.29(+3.89%)
Mar 24, 2003
7.580
7.610
7.310
7.460
65,400
-0.22(-2.86%)
Mar 21, 2003
6.750
7.680
6.750
7.680
53,400
+1.01(+15.14%)
Mar 20, 2003
6.550
6.800
6.500
6.670
44,300
+0.06(+0.91%)
Mar 19, 2003
6.400
6.610
6.390
6.610
130,700
+0.21(+3.28%)
Mar 18, 2003
6.350
6.450
6.250
6.400
71,900
+0.05(+0.79%)
Mar 17, 2003
6.020
6.350
6.010
6.350
172,100
+0.23(+3.76%)
Mar 14, 2003
6.060
6.200
6.060
6.120
25,200
+0.07(+1.16%)
Mar 13, 2003
5.950
6.200
5.900
6.050
79,100
+0.05(+0.83%)
Mar 12, 2003
5.970
6.050
5.930
6.000
39,400
+0.03(+0.50%)
Mar 11, 2003
6.050
6.050
5.970
5.970
9,200
+0.02(+0.34%)
Mar 10, 2003
6.050
6.150
5.930
5.950
44,800
-0.02(-0.34%)
Mar 07, 2003
6.050
6.050
5.700
5.970
111,500
-0.07(-1.16%)
Mar 06, 2003
6.400
6.400
6.000
6.040
83,000
-0.34(-5.33%)
Mar 05, 2003
6.720
6.720
6.300
6.380
97,800
-0.42(-6.18%)
Mar 04, 2003
7.050
7.300
6.650
6.800
18,000
-0.50(-6.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.