Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acadia Realty Trust
(NY:
AKR
)
17.29
+0.03 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2003
4.751
4.799
4.751
4.763
355,281
-0.01(-0.25%)
Mar 28, 2003
4.799
4.805
4.775
4.775
426,000
-0.02(-0.37%)
Mar 27, 2003
4.751
4.799
4.692
4.793
234,889
+0.00(+0.00%)
Mar 26, 2003
4.811
4.840
4.787
4.793
29,298
-0.02(-0.37%)
Mar 25, 2003
4.787
4.811
4.763
4.811
63,142
+0.03(+0.62%)
Mar 24, 2003
4.757
4.787
4.757
4.781
35,191
+0.00(+0.00%)
Mar 21, 2003
4.781
4.811
4.757
4.781
673,350
+0.00(+0.00%)
Mar 20, 2003
4.721
4.787
4.710
4.781
850,486
+0.03(+0.63%)
Mar 19, 2003
4.733
4.757
4.733
4.751
52,197
+0.01(+0.25%)
Mar 18, 2003
4.751
4.787
4.721
4.739
115,845
-0.01(-0.25%)
Mar 17, 2003
4.739
4.751
4.716
4.751
46,472
+0.04(+0.76%)
Mar 14, 2003
4.775
4.775
4.716
4.716
27,445
-0.04(-0.75%)
Mar 13, 2003
4.787
4.787
4.751
4.751
105,405
-0.03(-0.62%)
Mar 12, 2003
4.751
4.781
4.692
4.781
12,460
+0.01(+0.25%)
Mar 11, 2003
4.751
4.769
4.733
4.769
30,476
+0.03(+0.63%)
Mar 10, 2003
4.787
4.787
4.727
4.739
121,570
-0.02(-0.37%)
Mar 07, 2003
4.787
4.787
4.751
4.757
131,336
-0.02(-0.37%)
Mar 06, 2003
4.787
4.787
4.763
4.775
96,649
+0.00(+0.00%)
Mar 05, 2003
4.751
4.781
4.751
4.775
38,558
-0.01(-0.12%)
Mar 04, 2003
4.751
4.781
4.751
4.781
27,614
+0.01(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.