Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	35.11	35.52	34.51	34.91	868,309	-0.63(-1.78%)
Mar 28, 2003	36.03	36.67	35.28	35.54	879,334	-0.49(-1.36%)
Mar 27, 2003	35.71	36.37	35.06	36.03	984,076	+0.32(+0.90%)
Mar 26, 2003	35.65	35.95	35.30	35.71	696,852	+0.08(+0.22%)
Mar 25, 2003	35.47	36.11	35.29	35.63	1,095,230	+0.07(+0.20%)
Mar 24, 2003	36.62	36.62	35.26	35.55	1,419,131	-1.07(-2.91%)
Mar 21, 2003	35.93	36.74	35.13	36.62	1,514,534	+1.44(+4.09%)
Mar 20, 2003	35.20	35.45	34.40	35.18	1,019,402	-0.20(-0.58%)
Mar 19, 2003	34.76	35.39	34.68	35.39	864,371	+0.59(+1.69%)
Mar 18, 2003	34.53	35.15	34.44	34.80	1,173,533	+0.34(+0.98%)
Mar 17, 2003	32.89	34.66	32.62	34.46	1,759,682	+1.57(+4.78%)
Mar 14, 2003	32.89	33.32	32.58	32.89	1,202,222	+0.12(+0.35%)
Mar 13, 2003	31.91	32.98	31.87	32.77	2,416,708	+0.95(+2.99%)
Mar 12, 2003	32.44	32.69	31.38	31.82	2,041,280	-0.62(-1.92%)
Mar 11, 2003	32.89	33.20	32.44	32.44	1,634,239	-0.44(-1.35%)
Mar 10, 2003	34.00	34.04	32.77	32.89	1,640,314	-1.21(-3.55%)
Mar 07, 2003	33.11	34.39	32.93	34.10	1,089,718	+0.32(+0.95%)
Mar 06, 2003	33.82	34.19	33.51	33.78	892,722	-0.27(-0.78%)
Mar 05, 2003	33.27	34.28	33.21	34.04	1,373,679	+0.67(+2.00%)
Mar 04, 2003	34.97	35.02	32.19	33.38	5,352,624	-1.59(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.