Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.137	7.318	7.086	7.282	97,751	+0.22(+3.08%)
Apr 29, 2003	6.992	7.130	6.941	7.065	249,134	+0.00(+0.00%)
Apr 28, 2003	6.854	7.101	6.854	7.065	27,298	+0.28(+4.06%)
Apr 25, 2003	6.847	6.898	6.687	6.789	169,720	-0.06(-0.85%)
Apr 24, 2003	6.854	6.876	6.745	6.847	17,096	+0.12(+1.72%)
Apr 23, 2003	6.745	6.745	6.579	6.731	43,016	-0.09(-1.28%)
Apr 22, 2003	6.818	6.905	6.738	6.818	24,954	-0.20(-2.79%)
Apr 21, 2003	6.883	7.072	6.883	7.014	11,994	+0.20(+2.98%)
Apr 17, 2003	6.745	6.876	6.745	6.811	19,991	+0.16(+2.40%)
Apr 16, 2003	6.716	6.731	6.579	6.651	28,815	-0.14(-2.03%)
Apr 15, 2003	6.854	6.890	6.789	6.789	14,062	-0.07(-0.95%)
Apr 14, 2003	6.948	6.948	6.709	6.854	32,675	-0.33(-4.55%)
Apr 11, 2003	7.239	7.239	7.050	7.181	49,633	-0.11(-1.49%)
Apr 10, 2003	7.253	7.340	7.224	7.289	41,637	-0.03(-0.40%)
Apr 09, 2003	7.362	7.369	7.195	7.318	148,350	-0.12(-1.56%)
Apr 08, 2003	7.558	7.565	7.384	7.434	13,787	-0.08(-1.06%)
Apr 07, 2003	7.703	7.717	7.514	7.514	93,890	-0.14(-1.80%)
Apr 04, 2003	7.652	7.696	7.579	7.652	19,302	+0.00(+0.00%)
Apr 03, 2003	7.681	7.725	7.543	7.652	59,974	-0.14(-1.77%)
Apr 02, 2003	7.761	7.891	7.739	7.790	94,993	+0.10(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.