Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	71.14	72.11	71.14	71.91	3,817	+1.15(+1.62%)
May 29, 2003	71.34	71.71	70.67	70.77	25,612	-0.41(-0.58%)
May 28, 2003	70.82	71.67	70.82	71.18	21,795	+1.14(+1.62%)
May 27, 2003	68.26	70.25	68.26	70.04	5,171	+1.18(+1.71%)
May 23, 2003	68.70	68.99	68.70	68.87	1,970	+0.12(+0.18%)
May 22, 2003	68.62	68.87	68.35	68.74	34,847	+0.16(+0.24%)
May 21, 2003	67.89	68.70	67.77	68.58	14,899	+0.37(+0.54%)
May 20, 2003	68.42	68.54	67.73	68.22	9,358	-0.11(-0.17%)
May 19, 2003	69.68	69.68	68.10	68.33	4,186	-1.51(-2.16%)
May 16, 2003	69.69	70.21	69.56	69.84	1,847	+0.17(+0.24%)
May 15, 2003	69.56	69.84	69.52	69.67	4,186	+0.40(+0.57%)
May 14, 2003	69.80	69.80	69.05	69.27	8,496	-0.36(-0.51%)
May 13, 2003	69.56	69.84	69.38	69.63	3,694	-0.12(-0.17%)
May 12, 2003	68.38	69.76	68.38	69.75	4,432	+0.97(+1.40%)
May 09, 2003	68.34	68.79	68.13	68.79	2,585	+0.77(+1.13%)
May 08, 2003	68.83	68.91	68.01	68.01	5,664	-1.38(-1.99%)
May 07, 2003	68.87	69.52	68.87	69.39	13,914	+0.28(+0.40%)
May 06, 2003	69.03	69.64	69.03	69.12	5,171	+0.26(+0.38%)
May 05, 2003	69.35	69.35	68.59	68.86	10,343	-0.28(-0.41%)
May 02, 2003	67.75	69.19	67.75	69.14	8,619	+1.29(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.