Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	11.77	11.86	11.67	11.86	2,221	-0.14(-1.18%)
Jun 27, 2003	11.86	12.00	11.72	12.00	10,896	+0.09(+0.79%)
Jun 26, 2003	11.91	11.99	11.77	11.91	13,329	-0.80(-6.32%)
Jun 25, 2003	13.12	13.12	12.66	12.71	6,347	-0.43(-3.24%)
Jun 24, 2003	13.14	13.14	13.14	13.14	1,269	-0.05(-0.36%)
Jun 23, 2003	13.16	13.19	13.16	13.19	423	-0.24(-1.76%)
Jun 20, 2003	13.45	13.45	13.42	13.42	1,269	+0.19(+1.43%)
Jun 19, 2003	13.44	13.44	13.23	13.23	846	-0.20(-1.48%)
Jun 18, 2003	13.19	13.43	13.14	13.43	2,221	+0.18(+1.35%)
Jun 17, 2003	13.19	13.33	13.19	13.25	2,856	-0.35(-2.57%)
Jun 16, 2003	13.71	13.75	13.28	13.60	8,675	+0.23(+1.70%)
Jun 13, 2003	13.04	13.38	13.04	13.38	9,415	+0.85(+6.79%)
Jun 12, 2003	12.34	12.62	12.34	12.52	13,012	+0.28(+2.32%)
Jun 11, 2003	12.24	12.24	12.24	12.24	1,481	+0.09(+0.78%)
Jun 10, 2003	12.15	12.15	12.15	12.15	105	-0.09(-0.77%)
Jun 09, 2003	12.17	12.24	12.00	12.24	2,327	+0.14(+1.17%)
Jun 06, 2003	12.28	12.30	12.10	12.10	2,962	-0.17(-1.39%)
Jun 05, 2003	12.06	12.27	12.06	12.27	3,279	+0.19(+1.56%)
Jun 04, 2003	12.05	12.10	12.05	12.08	2,750	-0.04(-0.31%)
Jun 03, 2003	12.10	12.12	12.00	12.12	1,904	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.