Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	41.91	41.92	40.89	41.46	1,586,312	-0.32(-0.77%)
Jun 27, 2003	41.99	42.04	41.26	41.78	1,171,733	-0.04(-0.11%)
Jun 26, 2003	41.11	41.99	40.56	41.82	2,726,432	-0.90(-2.10%)
Jun 25, 2003	43.48	44.21	42.69	42.72	1,364,003	-0.85(-1.96%)
Jun 24, 2003	43.56	43.93	43.34	43.57	904,648	+0.01(+0.02%)
Jun 23, 2003	43.98	43.98	43.15	43.56	833,770	-0.41(-0.93%)
Jun 20, 2003	44.89	44.89	43.91	43.97	1,417,218	-0.53(-1.20%)
Jun 19, 2003	45.46	45.57	44.26	44.50	924,336	-0.88(-1.94%)
Jun 18, 2003	45.67	45.82	45.06	45.38	770,880	-0.28(-0.60%)
Jun 17, 2003	45.95	46.35	45.27	45.66	1,006,914	-0.24(-0.52%)
Jun 16, 2003	45.33	46.21	45.16	45.90	898,798	+0.63(+1.39%)
Jun 13, 2003	45.35	45.83	44.52	45.27	396,465	-0.06(-0.14%)
Jun 12, 2003	45.47	45.82	44.65	45.33	596,723	-0.13(-0.29%)
Jun 11, 2003	44.66	45.56	43.83	45.46	786,068	+0.84(+1.87%)
Jun 10, 2003	44.62	45.07	43.71	44.63	937,499	+0.12(+0.28%)
Jun 09, 2003	45.78	45.78	44.21	44.50	1,047,866	-1.26(-2.76%)
Jun 06, 2003	46.00	47.29	45.63	45.77	1,790,958	-0.05(-0.12%)
Jun 05, 2003	45.78	46.38	44.77	45.82	1,901,550	+0.04(+0.10%)
Jun 04, 2003	46.15	46.77	45.46	45.78	1,882,874	-0.29(-0.64%)
Jun 03, 2003	48.46	48.89	45.99	46.07	3,279,954	-3.60(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.