Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.634	9.713	9.369	9.369	14,835	-0.28(-2.93%)
Aug 28, 2003	9.333	9.651	9.289	9.651	54,699	+0.34(+3.60%)
Aug 27, 2003	9.148	9.333	9.113	9.316	33,295	+0.13(+1.44%)
Aug 26, 2003	9.369	9.404	9.183	9.183	31,369	-0.27(-2.89%)
Aug 25, 2003	9.360	9.492	9.033	9.457	47,564	+0.08(+0.85%)
Aug 22, 2003	9.713	9.713	9.245	9.378	27,406	-0.38(-3.89%)
Aug 21, 2003	9.316	9.828	9.272	9.757	90,712	+0.50(+5.44%)
Aug 20, 2003	9.448	9.448	9.183	9.254	64,665	-0.23(-2.42%)
Aug 19, 2003	9.236	9.492	9.077	9.484	154,584	+0.26(+2.87%)
Aug 18, 2003	9.254	9.254	9.095	9.219	40,429	+0.05(+0.58%)
Aug 15, 2003	9.236	9.272	9.095	9.166	39,523	-0.05(-0.57%)
Aug 14, 2003	8.901	9.219	8.812	9.219	91,052	+0.30(+3.37%)
Aug 13, 2003	9.007	9.007	8.733	8.918	21,290	-0.11(-1.27%)
Aug 12, 2003	8.742	9.042	8.733	9.033	87,767	+0.20(+2.30%)
Aug 11, 2003	8.839	8.874	8.654	8.830	45,412	+0.00(+0.00%)
Aug 08, 2003	8.874	9.201	8.821	8.830	39,637	-0.04(-0.50%)
Aug 07, 2003	9.051	9.219	8.795	8.874	170,892	-0.14(-1.57%)
Aug 06, 2003	8.989	9.254	8.645	9.016	192,862	+0.04(+0.39%)
Aug 05, 2003	8.768	9.210	8.768	8.980	155,490	+0.30(+3.46%)
Aug 04, 2003	8.963	9.360	8.115	8.680	126,612	-0.33(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.