Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	16.59	16.80	15.89	16.65	38,800	+0.05(+0.30%)
Sep 29, 2003	16.99	17.06	16.60	16.60	34,800	-0.15(-0.90%)
Sep 26, 2003	17.00	17.13	16.76	16.75	23,600	-0.27(-1.59%)
Sep 25, 2003	17.47	17.50	17.02	17.02	15,000	-0.45(-2.58%)
Sep 24, 2003	17.50	17.72	17.50	17.47	36,800	+0.04(+0.23%)
Sep 23, 2003	17.15	17.50	17.04	17.43	90,100	+0.13(+0.75%)
Sep 22, 2003	17.94	18.00	17.20	17.30	35,600	-0.90(-4.95%)
Sep 19, 2003	17.90	18.25	17.90	18.20	32,600	+0.20(+1.11%)
Sep 18, 2003	17.45	18.10	17.35	18.00	33,700	+0.45(+2.56%)
Sep 17, 2003	17.13	17.58	17.11	17.55	19,300	+0.53(+3.11%)
Sep 16, 2003	17.73	17.60	16.73	17.02	55,700	-0.71(-4.00%)
Sep 15, 2003	17.60	17.98	17.60	17.73	26,900	+0.13(+0.74%)
Sep 12, 2003	17.20	17.60	16.96	17.60	9,600	+0.31(+1.79%)
Sep 11, 2003	16.60	17.29	16.60	17.29	70,700	+0.14(+0.82%)
Sep 10, 2003	17.82	17.85	17.11	17.15	41,300	-0.73(-4.08%)
Sep 09, 2003	18.11	18.39	17.70	17.88	38,700	-0.23(-1.27%)
Sep 08, 2003	17.70	18.15	17.70	18.11	39,900	+0.25(+1.40%)
Sep 05, 2003	17.85	18.20	17.80	17.86	33,200	-0.11(-0.61%)
Sep 04, 2003	18.00	18.00	17.88	17.97	21,300	-0.01(-0.06%)
Sep 03, 2003	17.65	18.00	17.00	17.98	82,400	+0.33(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.