Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	18.21	18.49	17.99	18.48	1,801,785	+0.12(+0.66%)
Apr 29, 2003	17.85	18.74	17.85	18.36	2,642,525	+0.63(+3.54%)
Apr 28, 2003	17.10	17.73	17.06	17.73	1,099,978	+0.63(+3.67%)
Apr 25, 2003	17.35	17.44	16.96	17.10	1,553,751	-0.30(-1.72%)
Apr 24, 2003	17.31	17.55	17.14	17.40	1,657,810	-0.03(-0.16%)
Apr 23, 2003	17.49	17.50	17.02	17.43	1,533,723	-0.21(-1.17%)
Apr 22, 2003	17.10	17.70	16.96	17.64	1,420,560	+0.54(+3.13%)
Apr 21, 2003	16.96	17.20	16.74	17.10	1,043,256	+0.14(+0.80%)
Apr 17, 2003	16.39	17.03	16.35	16.96	1,600,108	+0.51(+3.08%)
Apr 16, 2003	16.78	16.99	16.37	16.46	2,491,547	-0.24(-1.45%)
Apr 15, 2003	16.14	16.78	16.00	16.70	3,650,068	+0.67(+4.19%)
Apr 14, 2003	15.46	16.03	15.36	16.03	1,716,493	+0.51(+3.31%)
Apr 11, 2003	15.64	15.78	15.18	15.52	1,734,139	+0.24(+1.54%)
Apr 10, 2003	15.02	15.32	14.88	15.28	2,339,029	+0.26(+1.76%)
Apr 09, 2003	15.46	15.55	14.99	15.02	1,250,675	-0.41(-2.64%)
Apr 08, 2003	15.53	15.58	15.17	15.42	1,460,475	-0.07(-0.46%)
Apr 07, 2003	15.79	16.07	15.48	15.49	1,847,863	+0.37(+2.46%)
Apr 04, 2003	15.19	15.28	14.99	15.12	1,322,523	-0.05(-0.33%)
Apr 03, 2003	15.35	15.35	15.03	15.17	2,356,116	-0.17(-1.12%)
Apr 02, 2003	15.07	15.40	14.93	15.34	3,329,066	+0.42(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.