Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 24.47 25.34 24.45 25.33 1,968,922 +0.86(+3.53%)
May 29, 2003 24.70 24.94 24.32 24.47 2,144,635 -0.30(-1.19%)
May 28, 2003 24.82 24.91 24.59 24.77 1,111,886 +0.06(+0.25%)
May 27, 2003 24.61 24.78 24.47 24.70 1,570,110 +0.01(+0.05%)
May 23, 2003 24.80 24.82 24.63 24.69 1,125,356 -0.21(-0.85%)
May 22, 2003 24.24 24.93 24.15 24.90 1,996,464 +0.65(+2.67%)
May 21, 2003 23.95 24.41 23.95 24.25 1,791,766 +0.25(+1.04%)
May 20, 2003 23.78 24.01 23.76 24.00 1,411,355 +0.23(+0.98%)
May 19, 2003 23.93 23.99 23.75 23.77 832,140 -0.31(-1.28%)
May 16, 2003 23.88 24.09 23.83 24.08 1,016,031 +0.26(+1.08%)
May 15, 2003 23.90 24.02 23.70 23.82 2,475,976 -0.09(-0.38%)
May 14, 2003 24.01 24.10 23.88 23.91 1,242,979 -0.07(-0.31%)
May 13, 2003 23.67 24.10 23.58 23.99 1,947,514 +0.32(+1.35%)
May 12, 2003 23.80 23.80 23.49 23.67 1,664,521 -0.07(-0.28%)
May 09, 2003 23.88 23.93 23.59 23.73 1,568,066 -0.16(-0.66%)
May 08, 2003 23.90 24.03 23.78 23.89 1,136,541 -0.12(-0.48%)
May 07, 2003 23.85 24.11 23.79 24.01 1,702,045 +0.15(+0.63%)
May 06, 2003 23.71 23.91 23.58 23.86 1,765,908 +0.12(+0.51%)
May 05, 2003 24.09 24.15 23.67 23.74 2,120,822 -0.27(-1.13%)
May 02, 2003 23.90 24.10 23.90 24.01 1,842,399 -0.20(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.